Italia markets closed
Dow Jones
35.736,94 +306,52 (+0,87%) Nasdaq
14.158,37 -100,12 (-0,70%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0916 -0,0059 (-0,53%) Bitcoin EUR
34.559,88 -90,32 (-0,26%) CMC Crypto 200
780,03 -3,61 (-0,46%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:51AM EST. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.76 | 0.00 | - | 5 | 8 | 2023-12-01 | 0.04 | +0.02 | +100.00% | 1 | 123 |
| - | - | - | - | - | 2023-12-08 | 0.11 | 0.00 | - | 25 | 12 |
| 73.00 | 0.00 | - | 3 | 195 | 2023-12-15 | 0.05 | +0.01 | +25.00% | 1 | 1,211 |
| 54.01 | 0.00 | - | - | 2 | 2023-12-22 | 0.03 | 0.00 | - | 8 | 85 |
| 65.44 | 0.00 | - | - | 50 | 2023-12-29 | 0.15 | 0.00 | - | - | 12 |
| 93.99 | 0.00 | - | 3 | 1,188 | 2024-01-19 | 0.05 | 0.00 | - | 13 | 1,799 |
| 98.05 | +26.50 | +37.04% | 1 | 102 | 2024-03-15 | 0.40 | 0.00 | - | 154 | 789 |
| 73.29 | 0.00 | - | 1 | 20 | 2024-04-19 | 0.75 | 0.00 | - | 11 | 97 |
| 99.00 | 0.00 | - | 8 | 125 | 2024-06-21 | 1.66 | 0.00 | - | 3 | 1,303 |
| 80.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 4.20 | 0.00 | - | - | 2 |
| 102.71 | 0.00 | - | 14 | 12 | 2024-09-20 | 3.04 | 0.00 | - | 6 | 177 |
| 90.55 | 0.00 | - | 2 | 860 | 2025-01-17 | 5.30 | +0.10 | +1.92% | 10 | 853 |
| 103.46 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.00 | 0.00 | - | 10 | 21 |
| 119.63 | +1.33 | +1.12% | 1 | 4 | 2026-01-16 | 10.67 | 0.00 | - | 16 | 54 |
© 2023 Yahoo. Tutti i diritti riservati.