Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 53 | 583 |
| 119.30 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 25 | 278 |
| 113.28 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.11 | +0.03 | +2.78% | 57 | 288 |
| 114.38 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.39 | +0.09 | +6.92% | 1 | 4 |
| 111.00 | -2.05 | -1.81% | 7 | 9 | 2024-12-20 | 2.00 | -0.20 | -9.09% | 1 | 141 |
| 111.49 | -1.51 | -1.34% | 2 | 515 | 2025-01-17 | 2.25 | -0.25 | -10.00% | 21 | 1,535 |
| 116.55 | +0.95 | +0.82% | 2 | 23 | 2025-03-21 | 4.05 | +0.30 | +8.00% | 1 | 59 |
| 115.83 | -7.87 | -6.36% | 5 | 21 | 2025-04-17 | 5.07 | 0.00 | - | 2 | 13 |
| 168.50 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.00 | 0.00 | - | 13 | 121 |
| 132.15 | 0.00 | - | 8 | 40 | 2025-11-21 | 8.80 | -1.20 | -12.00% | 1 | 27 |
| 126.25 | -3.35 | -2.58% | 3 | 118 | 2026-01-16 | 10.20 | -0.10 | -0.97% | 4 | 291 |
© 2024 Yahoo. Tutti i diritti riservati.