Italia markets close in 6 hours 24 minutes
FTSE MIB
29.264,79 -77,50 (-0,26%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,78 +0,92 (+1,23%) Bitcoin EUR
33.824,58 -275,44 (-0,81%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.11 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 5 | 0 |
| 61.90 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 7 | 0 |
| 61.56 | 0.00 | - | 10 | 0 | 2023-12-22 | 0.16 | 0.00 | - | 2 | 0 |
| 63.12 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.38 | 0.00 | - | 1 | 0 |
| 63.08 | 0.00 | - | 16 | 0 | 2024-01-19 | 0.41 | 0.00 | - | 6 | 0 |
| 62.65 | 0.00 | - | - | 0 | 2024-02-16 | 1.28 | 0.00 | - | - | 0 |
| 62.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.81 | 0.00 | - | 170 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 2024-04-19 | 2.86 | 0.00 | - | 1 | 0 |
| 70.38 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 8 | 0 |
| 71.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 0 |
| 76.26 | 0.00 | - | 17 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 10 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 17 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.