Italia markets close in 7 hours
FTSE MIB
29.213,84 -128,45 (-0,44%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,58 +0,72 (+0,96%) Bitcoin EUR
33.813,48 -356,46 (-1,04%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.42 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 77 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.14 | 0.00 | - | 52 | 0 |
| 45.63 | 0.00 | - | 135 | 0 | 2023-12-15 | 0.26 | 0.00 | - | 60 | 0 |
| 46.93 | 0.00 | - | 10 | 0 | 2023-12-22 | 0.60 | 0.00 | - | 5 | 0 |
| 30.95 | 0.00 | - | - | 0 | 2023-12-29 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.73 | 0.00 | - | 10 | 0 |
| 47.60 | 0.00 | - | 6 | 0 | 2024-01-19 | 1.07 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-02-16 | 2.79 | 0.00 | - | - | 0 |
| 52.60 | 0.00 | - | 3 | 0 | 2024-03-15 | 3.47 | 0.00 | - | 9 | 0 |
| 53.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 5.95 | 0.00 | - | 2 | 0 |
| 58.15 | 0.00 | - | 21 | 0 | 2024-06-21 | 7.45 | 0.00 | - | 13 | 0 |
| 59.95 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 12.42 | 0.00 | - | - | 0 |
| 70.27 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 22 | 0 |
| 84.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.