Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.88 | 0.00 | - | 6 | 3 | 2024-08-16 | 0.46 | 0.00 | - | 19 | 339 |
| 88.18 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.37 | -0.28 | -16.97% | 10 | 170 |
| 82.44 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.12 | -0.23 | -9.79% | 10 | 109 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | 2 | 12 |
| 90.65 | 0.00 | - | 4 | 23 | 2024-12-20 | 4.15 | -0.58 | -12.26% | 154 | 98 |
| 107.20 | 0.00 | - | 2 | 137 | 2025-01-17 | 4.75 | -0.63 | -11.71% | 190 | 733 |
| - | - | - | - | - | 2025-02-21 | 5.45 | -0.31 | -5.38% | 1 | - |
| 99.20 | 0.00 | - | 4 | 11 | 2025-03-21 | 7.37 | -0.78 | -9.57% | 1 | 28 |
| 222.60 | 0.00 | - | 2 | 15 | 2025-04-17 | 8.85 | 0.00 | - | 13 | 20 |
| 106.65 | 0.00 | - | 10 | 54 | 2025-06-20 | 10.56 | -0.11 | -1.03% | 3 | 57 |
| 115.15 | 0.00 | - | 2 | 3 | 2025-11-21 | 13.64 | 0.00 | - | 1 | 33 |
| 126.00 | 0.00 | - | 2 | 144 | 2026-01-16 | 16.40 | +0.38 | +2.37% | 3 | 223 |
| 117.25 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 128.00 | 0.00 | - | 16 | 17 | 2026-12-18 | 23.00 | +0.90 | +4.07% | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.