Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,99 +934,83 (+1,60%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.65 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 107 |
| 113.98 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 736 |
| 150.76 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.49 | 0.00 | - | 10 | 796 |
| - | - | - | - | - | 2024-08-16 | 0.69 | 0.00 | - | 21 | 24 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 2.35 | 0.00 | - | 13 | 91 |
| 140.37 | -16.85 | -10.72% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.71 | 0.00 | - | 2 | 20 |
| 119.81 | 0.00 | - | 1 | 153 | 2025-01-17 | 4.25 | -0.35 | -7.61% | 1 | 611 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 6 | 25 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.72 | 0.00 | - | 1 | 8 |
| 146.04 | 0.00 | - | 20 | 37 | 2025-06-20 | 9.00 | +0.75 | +9.09% | 5 | 33 |
| - | - | - | - | - | 2025-11-21 | 13.15 | 0.00 | - | 1 | 14 |
| 165.00 | +4.01 | +2.49% | 9 | 146 | 2026-01-16 | 15.15 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.