Italia markets closed
Dow Jones
35.688,25 +257,83 (+0,73%) Nasdaq
14.167,03 -91,46 (-0,64%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0896 -0,0079 (-0,72%) Bitcoin EUR
34.647,48 -83,75 (-0,24%) CMC Crypto 200
780,61 -3,03 (-0,39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:54PM EST. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | +0.60 | +1.05% | 3 | 182 | 2023-12-01 | 0.01 | -0.03 | -75.00% | 80 | 1,317 |
| 58.65 | 0.00 | - | 5 | 9 | 2023-12-08 | 0.03 | +0.01 | +50.00% | 13 | 717 |
| 58.00 | -0.34 | -0.58% | 3 | 843 | 2023-12-15 | 0.08 | +0.04 | +100.00% | 17 | 1,202 |
| 35.16 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.05 | 0.00 | - | 72 | 121 |
| - | - | - | - | - | 2023-12-29 | 0.10 | +0.04 | +66.67% | 2 | 194 |
| - | - | - | - | - | 2024-01-05 | 0.12 | +0.03 | +33.33% | 1 | 102 |
| 60.32 | 0.00 | - | 29 | 1,286 | 2024-01-19 | 0.25 | -0.01 | -3.85% | 225 | 1,524 |
| 43.51 | 0.00 | - | 1 | 22 | 2024-02-16 | 0.75 | 0.00 | - | 16 | 31 |
| 63.20 | 0.00 | - | 6 | 304 | 2024-03-15 | 1.95 | -0.04 | -2.01% | 4 | 1,040 |
| 65.34 | +3.59 | +5.81% | 1 | 242 | 2024-04-19 | 2.70 | -0.32 | -10.60% | 3 | 326 |
| 64.11 | 0.00 | - | 2 | 516 | 2024-06-21 | 5.47 | +0.12 | +2.24% | 100 | 511 |
| 52.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 74.95 | +0.65 | +0.87% | 1 | 12 | 2024-09-20 | 8.25 | -6.75 | -45.00% | 3 | 2 |
| 82.03 | 0.00 | - | 6 | 176 | 2025-01-17 | 11.43 | 0.00 | - | 15 | 303 |
| 82.89 | 0.00 | - | 21 | 39 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 8 |
| 94.72 | +15.52 | +19.60% | 1 | 124 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.