Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.884,62 +215,66 (+0,37%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 17 | 39 |
| 126.07 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 103 |
| 124.19 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 106.05 | 0.00 | - | 9 | 370 | 2024-06-21 | 0.72 | 0.00 | - | 2 | 390 |
| 113.31 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-08-16 | 1.22 | 0.00 | - | 1 | 12 |
| 139.31 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.89 | 0.00 | - | 40 | 302 |
| 170.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.77 | 0.00 | - | 342 | 143 |
| 128.50 | 0.00 | - | - | 2 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 360 |
| 117.87 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 4.95 | 0.00 | - | 50 | 639 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 1 | 2 |
| 149.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 72 |
| 165.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.10 | 0.00 | - | 5 | 88 |
| 157.10 | -20.53 | -11.56% | 1 | 2 | 2025-11-21 | 12.62 | 0.00 | - | 3 | 14 |
| 160.39 | +24.59 | +18.11% | 3 | 31 | 2026-01-16 | 15.03 | 0.00 | - | 25 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.