Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.360,31 +929,61 (+1,59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 20 |
| 119.34 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 54 |
| 101.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 101.98 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.32 | -0.18 | -36.00% | 1 | 712 |
| 104.35 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 383 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.64 | +0.03 | +1.86% | 4 | 13 |
| 139.50 | 0.00 | - | 7 | 33 | 2024-09-20 | 2.77 | -0.13 | -4.48% | 1 | 478 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 5 | 27 |
| 103.28 | 0.00 | - | - | 1 | 2024-12-20 | 6.10 | 0.00 | - | 4 | 318 |
| 106.72 | 0.00 | - | 5 | 151 | 2025-01-17 | 7.55 | 0.00 | - | 2 | 479 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | 10 | 11 |
| 113.00 | 0.00 | - | - | 1 | 2025-04-17 | 10.65 | 0.00 | - | 1 | 4 |
| 135.50 | 0.00 | - | 2 | 73 | 2025-06-20 | 12.43 | 0.00 | - | 25 | 110 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.