Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.252,43 +757,82 (+1,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.13 | +3.59 | +3.34% | 2 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 10 |
| 94.34 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 961 |
| 105.00 | 0.00 | - | 24 | 15 | 2024-05-24 | - | - | - | - | - |
| 108.95 | +5.15 | +4.96% | 1 | 1,010 | 2024-06-21 | 0.70 | -0.13 | -15.66% | 2 | 1,687 |
| 108.35 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 8 | 129 |
| 117.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 112 |
| 103.80 | 0.00 | - | 1 | 1,080 | 2024-09-20 | 3.15 | -0.55 | -14.86% | 1 | 1,143 |
| 107.60 | 0.00 | - | 2 | 34 | 2024-10-18 | 3.91 | -0.44 | -10.11% | 1 | 101 |
| 119.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 130 |
| 116.78 | 0.00 | - | 1 | 498 | 2025-01-17 | 7.95 | 0.00 | - | 5 | 932 |
| 113.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 13 |
| 122.05 | 0.00 | - | 3 | 24 | 2025-04-17 | 10.40 | 0.00 | - | 3 | 32 |
| 131.00 | +10.83 | +9.01% | 30 | 242 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 85 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 141.05 | 0.00 | - | 3 | 362 | 2026-01-16 | 20.25 | +0.25 | +1.25% | 602 | 902 |
© 2024 Yahoo. Tutti i diritti riservati.