Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.449,82 +1.140,52 (+1,96%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 1 |
| 90.84 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.06 | -0.17 | -73.91% | 1 | 166 |
| 92.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.12 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 15 |
| 101.48 | +9.62 | +10.47% | 3 | 374 | 2024-06-21 | 0.79 | -0.06 | -7.06% | 5 | 781 |
| 88.48 | 0.00 | - | 1 | 169 | 2024-07-19 | 1.45 | -0.40 | -21.62% | 2 | 657 |
| 128.95 | 0.00 | - | - | 5 | 2024-08-16 | 2.85 | 0.00 | - | 3 | 171 |
| 108.13 | 0.00 | - | 1 | 122 | 2024-09-20 | 4.10 | -0.50 | -10.87% | 10 | 577 |
| 94.40 | 0.00 | - | 2 | 27 | 2024-10-18 | 5.25 | -0.60 | -10.26% | 2 | 624 |
| 114.46 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.95 | -1.78 | -18.29% | 15 | 154 |
| 103.50 | 0.00 | - | 11 | 1,019 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 475 |
| 109.85 | 0.00 | - | 1 | 12 | 2025-03-21 | 11.85 | 0.00 | - | 11 | 48 |
| 113.05 | 0.00 | - | 2 | 36 | 2025-04-17 | 15.45 | 0.00 | - | 7 | 37 |
| 130.25 | 0.00 | - | 20 | 124 | 2025-06-20 | 16.30 | -0.85 | -4.96% | 10 | 99 |
| 113.75 | 0.00 | - | 1 | 41 | 2025-11-21 | 20.70 | 0.00 | - | 2 | 7 |
| 141.20 | 0.00 | - | 1 | 120 | 2026-01-16 | 22.77 | 0.00 | - | 5 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.