Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.797,98 +588,11 (+1,01%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 2 | 3 |
| 77.25 | +12.85 | +19.95% | 1 | 83 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 1 | 583 |
| 82.04 | +18.37 | +28.85% | 1 | 3 | 2024-05-24 | 0.27 | -0.07 | -20.59% | 7 | 10 |
| 61.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.59 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.03 | -1.73% | 20 | 14 |
| 70.40 | 0.00 | - | 2 | 1,585 | 2024-06-21 | 1.70 | -0.54 | -24.11% | 51 | 701 |
| 99.90 | 0.00 | - | 6 | 129 | 2024-07-19 | 2.86 | -0.19 | -6.23% | 4 | 320 |
| 87.28 | +3.39 | +4.04% | 1 | 5 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 41 |
| 87.50 | 0.00 | - | 1 | 819 | 2024-09-20 | 7.15 | -0.55 | -7.14% | 1 | 457 |
| 87.93 | 0.00 | - | 1 | 48 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 27 |
| 95.47 | 0.00 | - | 1 | 43 | 2024-12-20 | 12.38 | 0.00 | - | 1 | 46 |
| 89.10 | 0.00 | - | 3 | 341 | 2025-01-17 | 13.98 | +0.33 | +2.42% | 3 | 508 |
| 103.13 | +5.78 | +5.94% | 2 | 1 | 2025-03-21 | 18.10 | 0.00 | - | 22 | 44 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
| 104.50 | 0.00 | - | 2 | 131 | 2025-06-20 | 21.63 | 0.00 | - | 10 | 93 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 26.80 | 0.00 | - | 20 | 20 |
| 114.60 | 0.00 | - | 8 | 237 | 2026-01-16 | 31.82 | 0.00 | - | 1 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.