Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.00-35.10-44.94%102024-04-260.09-0.06-40.00%135
-----2024-05-030.53+0.08+17.78%1012
56.130.00-202024-05-100.85+0.24+39.34%37
51.25-5.58-9.82%3962024-05-171.47+0.85+137.10%278451
73.060.00--22024-05-24-----
-----2024-05-314.15+1.48+55.43%121
51.44-9.01-14.90%33202024-06-216.30+1.75+38.46%66781
54.36-13.28-19.63%2802024-07-198.52+2.19+34.60%30222
71.400.00-1212024-08-167.520.00-380
67.17-7.16-9.63%32202024-09-2013.38+2.38+21.64%2613
82.950.00--202024-10-1815.46+3.81+32.70%338
89.440.00-10392024-12-2020.05+3.13+18.50%5285
72.60-30.45-29.55%39382025-01-1721.20+3.54+20.05%13421
-----2025-03-2121.450.00-2933
81.04-16.23-16.69%20422025-04-1726.20+6.30+31.66%384
90.00-2.30-2.49%21222025-06-2025.930.00-7220
102.000.00-132025-11-2131.250.00-45
113.100.00-13242026-01-1635.62+2.07+6.17%10127