Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -0.65 | -6.10% | 437 | 334 | 2024-08-02 | 3.94 | -2.06 | -34.33% | 2,389 | 1,796 |
| 13.30 | -1.28 | -8.78% | 90 | 104 | 2024-08-09 | 6.34 | -2.01 | -24.07% | 167 | 530 |
| 14.94 | -0.27 | -1.78% | 339 | 238 | 2024-08-16 | 7.60 | -2.40 | -24.00% | 599 | 3,027 |
| 16.85 | -1.15 | -6.39% | 26 | 71 | 2024-08-23 | 9.00 | -2.40 | -21.05% | 191 | 498 |
| 21.35 | +0.21 | +0.99% | 64 | 77 | 2024-08-30 | 12.84 | -1.18 | -8.42% | 160 | 437 |
| 23.25 | -1.03 | -4.24% | 10 | - | 2024-09-06 | 15.10 | -0.39 | -2.52% | 8 | - |
| 23.75 | -2.08 | -8.05% | 104 | 511 | 2024-09-20 | 16.14 | -2.34 | -12.66% | 362 | 1,828 |
| 28.35 | -1.75 | -5.81% | 193 | 110 | 2024-10-18 | 18.60 | -2.48 | -11.76% | 271 | 1,067 |
| 32.32 | +0.32 | +1.00% | 152 | 128 | 2024-11-15 | 21.55 | -0.86 | -3.84% | 156 | 166 |
| 36.80 | -1.35 | -3.54% | 54 | 288 | 2024-12-20 | 26.35 | -0.25 | -0.94% | 196 | 1,049 |
| 39.40 | -0.25 | -0.63% | 51 | 767 | 2025-01-17 | 28.00 | -0.70 | -2.44% | 353 | 1,644 |
| 42.02 | -1.53 | -3.51% | 26 | 4 | 2025-02-21 | - | - | - | - | - |
| 46.25 | -0.20 | -0.43% | 24 | 93 | 2025-03-21 | 31.91 | -1.97 | -5.81% | 27 | 639 |
| 51.50 | 0.00 | - | 1 | 56 | 2025-04-17 | 34.00 | +1.70 | +5.26% | 8 | 377 |
| 53.90 | -0.55 | -1.01% | 21 | 2,240 | 2025-06-20 | 37.45 | -0.02 | -0.05% | 52 | 1,285 |
| 65.50 | -1.40 | -2.09% | 1 | 35 | 2025-11-21 | 44.10 | +0.85 | +1.97% | 43 | 626 |
| 68.00 | +0.85 | +1.27% | 19 | 567 | 2026-01-16 | 45.80 | -0.65 | -1.40% | 150 | 593 |
| 77.49 | 0.00 | - | 3 | 9 | 2026-06-18 | 51.22 | +0.29 | +0.57% | 1 | 95 |
| 86.15 | -0.45 | -0.52% | 19 | 64 | 2026-12-18 | 55.95 | -0.55 | -0.97% | 9 | 526 |
© 2024 Yahoo. Tutti i diritti riservati.