Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.19-29.40-46.97%58462024-04-260.30+0.20+200.00%14346
34.22-26.78-43.90%40402024-05-031.10+0.47+74.60%23578
44.750.00-1112024-05-101.85+0.91+96.81%2111
39.50-7.23-15.47%4772024-05-172.66+1.36+104.62%2141,732
48.37+48.37--12024-05-243.25+1.25+62.50%1437
42.08+42.08-312024-05-316.45+6.45-3252
42.92-10.00-18.90%261,0152024-06-218.65+2.26+35.37%38910
48.50-6.14-11.24%41342024-07-1910.30+2.30+28.75%24535
51.65-21.10-29.00%3272024-08-1613.48+3.13+30.24%3186
54.25-14.13-20.66%22322024-09-2016.48+2.88+21.18%54296
56.18-9.02-13.83%1442024-10-1818.00+2.67+17.42%117
65.45-12.25-15.77%12292024-12-2023.88+3.88+19.40%5169
70.05-6.50-8.49%15292025-01-1723.80+2.06+9.48%9635
73.73-6.92-8.58%2222025-03-2128.01+7.43+36.10%227
75.05-19.80-20.88%1522025-04-1727.400.00-151
80.31-19.69-19.69%42,1992025-06-2028.300.00-150384
121.200.00-152025-11-2131.400.00-23
95.44-7.76-7.52%45432026-01-1636.030.00-1229