Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-04-260.76+0.50+192.31%202358
63.740.00-10102024-05-032.11+0.88+71.54%2099
32.79-10.58-24.39%13102024-05-103.28+1.58+92.94%4916
28.80-11.54-28.61%171362024-05-174.50+2.11+88.28%4792,332
39.770.00-122024-05-245.90+2.80+90.32%1622
34.77+34.77-212024-05-319.05+2.86+46.20%516
35.97-9.32-20.58%147262024-06-2111.85+3.11+35.58%115593
41.43-5.23-11.21%111362024-07-1914.13+3.13+28.45%9242
45.61-4.98-9.84%1942024-08-1615.80+3.25+25.90%21173
48.23-9.29-16.15%3782024-09-2020.65+3.75+22.19%165396
61.870.00-10142024-10-1820.66+1.82+9.66%219
76.070.00-201242024-12-2025.95+2.36+10.00%3101
60.46-12.89-17.57%26762025-01-1727.85+2.77+11.04%1413
88.550.00-1212025-03-2125.300.00-15
107.700.00-802002025-04-1728.100.00-122
74.73-22.77-23.35%2972025-06-2036.40+2.96+8.85%4164
83.72-33.78-28.75%132025-11-2140.900.00-43
88.80-7.15-7.45%31292026-01-1644.65+7.55+20.35%2089