Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | -0.68 | -11.91% | 2,397 | 1,475 | 2024-08-02 | 8.85 | -2.05 | -18.81% | 746 | 1,287 |
| 7.82 | -0.53 | -6.35% | 553 | 286 | 2024-08-09 | 10.98 | -1.09 | -9.03% | 107 | 252 |
| 8.80 | -1.40 | -13.73% | 812 | 635 | 2024-08-16 | 12.35 | -2.50 | -16.84% | 209 | 1,481 |
| 11.59 | -1.72 | -12.92% | 199 | 99 | 2024-08-23 | 14.10 | -1.25 | -8.14% | 28 | 254 |
| 15.00 | -1.05 | -6.54% | 48 | 153 | 2024-08-30 | 18.30 | -1.32 | -6.73% | 22 | 265 |
| 17.30 | -1.20 | -6.49% | 42 | - | 2024-09-06 | 19.91 | -0.68 | -3.30% | 17 | - |
| 18.75 | -1.55 | -7.64% | 364 | 786 | 2024-09-20 | 20.27 | -3.18 | -13.56% | 359 | 1,147 |
| 23.75 | +0.05 | +0.21% | 78 | 439 | 2024-10-18 | 24.30 | -0.15 | -0.61% | 56 | 1,334 |
| 27.30 | 0.00 | - | 126 | 192 | 2024-11-15 | 28.20 | +0.95 | +3.49% | 10 | 271 |
| 33.00 | +0.40 | +1.23% | 45 | 347 | 2024-12-20 | 31.34 | +0.34 | +1.10% | 47 | 842 |
| 33.70 | -1.65 | -4.67% | 81 | 1,012 | 2025-01-17 | 33.00 | +0.20 | +0.61% | 104 | 1,106 |
| 37.95 | -1.00 | -2.57% | 3 | 9 | 2025-02-21 | 34.00 | +0.60 | +1.80% | 1 | 4 |
| 41.00 | -2.97 | -6.75% | 17 | 140 | 2025-03-21 | 40.05 | 0.00 | - | 5 | 261 |
| 41.80 | -3.17 | -7.05% | 1 | 235 | 2025-04-17 | 41.00 | 0.00 | - | 1 | 75 |
| 49.19 | -2.01 | -3.93% | 17 | 245 | 2025-06-20 | 43.45 | +1.80 | +4.32% | 18 | 490 |
| 59.05 | -0.88 | -1.47% | 4 | 27 | 2025-11-21 | 49.30 | +0.30 | +0.61% | 22 | 82 |
| 63.05 | -1.15 | -1.79% | 5 | 220 | 2026-01-16 | 50.75 | +1.02 | +2.05% | 51 | 273 |
| 71.30 | -1.70 | -2.33% | 1 | 27 | 2026-06-18 | 55.60 | -0.48 | -0.86% | 12 | 180 |
| 81.50 | 0.00 | - | 5 | 114 | 2026-12-18 | 60.84 | -2.66 | -4.19% | 22 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.