Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.78 | +0.01 | +1.30% | 440 | 1,405 | 2024-08-02 | 28.51 | -1.84 | -6.06% | 63 | 194 |
1.62 | -0.30 | -15.62% | 136 | 282 | 2024-08-09 | 31.23 | -0.14 | -0.45% | 1 | 202 |
2.53 | -0.65 | -20.44% | 377 | 553 | 2024-08-16 | 30.93 | -0.39 | -1.25% | 6 | 161 |
3.65 | -0.50 | -12.05% | 57 | 0 | 2024-08-23 | 31.89 | -2.70 | -7.81% | 5 | 0 |
6.60 | -0.80 | -10.81% | 174 | 217 | 2024-08-30 | 33.66 | -0.20 | -0.59% | 4 | 89 |
9.00 | -1.70 | -15.89% | 4 | - | 2024-09-06 | 36.27 | 0.00 | - | - | - |