Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.02 | -8.33% | 870 | 1,034 | 2024-08-02 | 48.50 | -0.15 | -0.31% | 4 | 22 |
0.50 | -0.25 | -33.33% | 27 | 332 | 2024-08-09 | 51.66 | 0.00 | - | 7 | 89 |
0.87 | -0.25 | -22.32% | 341 | 335 | 2024-08-16 | 49.12 | 0.00 | - | 4 | 12 |
1.54 | -0.61 | -28.37% | 12 | 182 | 2024-08-23 | 51.75 | +8.00 | +18.29% | 12 | 48 |
3.85 | +0.25 | +6.94% | 18 | 249 | 2024-08-30 | 47.00 | 0.00 | - | 6 | 40 |
4.62 | -0.85 | -15.54% | 3 | - | 2024-09-06 | 55.20 | 0.00 | - | - | - |