Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.03 | -17.65% | 254 | 805 | 2024-08-02 | 60.10 | +3.72 | +6.60% | 49 | 51 |
0.39 | -0.04 | -9.30% | 31 | 0 | 2024-08-09 | 59.18 | -0.39 | -0.65% | 2 | 0 |
0.63 | -0.22 | -25.88% | 213 | 616 | 2024-08-16 | 55.69 | 0.00 | - | 2 | 18 |
0.90 | -0.59 | -39.60% | 29 | 0 | 2024-08-23 | 61.61 | +2.66 | +4.51% | 10 | 0 |
2.64 | -0.36 | -12.00% | 38 | 182 | 2024-08-30 | 62.38 | +1.93 | +3.19% | 5 | 80 |
3.54 | -0.66 | -15.71% | 7 | - | 2024-09-06 | 59.52 | 0.00 | - | - | - |