Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.211,89 +908,70 (+1,56%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.00 | +28.57% | 529 | 239 | 2024-05-10 | 16.57 | -2.18 | -11.63% | 6 | 37 |
| 7.00 | +1.40 | +25.00% | 436 | 2,086 | 2024-05-17 | 16.10 | -5.35 | -24.94% | 37 | 886 |
| 9.50 | +1.73 | +22.27% | 44 | 314 | 2024-05-24 | 21.10 | +0.35 | +1.69% | 1 | 12 |
| 11.01 | +2.26 | +25.83% | 98 | 166 | 2024-05-31 | 24.19 | 0.00 | - | 58 | 29 |
| 17.40 | +1.20 | +7.41% | 12 | 13 | 2024-06-07 | - | - | - | - | - |
| 20.50 | +2.30 | +12.64% | 147 | 1,486 | 2024-06-21 | 28.70 | -2.83 | -8.98% | 6 | 410 |
| 24.40 | +3.40 | +16.19% | 12 | 526 | 2024-07-19 | 31.16 | -2.59 | -7.67% | 5 | 519 |
| 28.54 | +1.99 | +7.50% | 6 | 404 | 2024-08-16 | 33.88 | -2.42 | -6.67% | 2 | 399 |
| 34.75 | +2.50 | +7.75% | 26 | 224 | 2024-09-20 | 38.00 | -2.60 | -6.40% | 34 | 204 |
| 38.18 | +8.38 | +28.12% | 1 | 147 | 2024-10-18 | 40.80 | -2.05 | -4.78% | 1 | 100 |
| 43.70 | 0.00 | - | 1 | 322 | 2024-12-20 | 54.15 | 0.00 | - | 3 | 108 |
| 49.72 | +2.12 | +4.45% | 2 | 508 | 2025-01-17 | 55.35 | 0.00 | - | 8 | 357 |
| 49.73 | 0.00 | - | 3 | 30 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 140 |
| 55.75 | 0.00 | - | 20 | 61 | 2025-04-17 | 56.95 | 0.00 | - | 20 | 131 |
| 62.48 | +5.23 | +9.14% | 1 | 87 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 199 |
| 59.60 | 0.00 | - | 1 | 12 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 69 |
| 73.50 | 0.00 | - | 1 | 247 | 2026-01-16 | 72.88 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.