Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.09-69.23%172212024-04-2645.500.00-10
0.25-0.35-58.33%5572024-05-0355.05+27.44+99.38%23
0.62-0.58-48.33%25552024-05-1050.84+19.10+60.18%11
0.86-1.03-54.50%1008082024-05-1742.500.00-3508
1.49-1.61-51.94%61252024-05-24-----
6.12-2.93-32.38%1148892024-06-2153.000.00-2412
9.12-3.70-28.86%423642024-07-1954.650.00-18256
11.36-3.54-23.76%115572024-08-1662.63+10.85+20.95%262
17.15-3.15-15.52%252472024-09-2065.65+13.35+25.53%2111
23.100.00-1672024-10-1844.500.00-38460
26.50-3.25-10.92%262102024-12-2059.650.00-4227
27.75-4.70-14.48%894912025-01-1753.600.00-14115
34.00-6.45-15.95%6112025-03-2160.600.00-151
37.00-14.99-28.83%55892025-04-1763.450.00-215
51.300.00-2802025-06-2069.600.00-810
74.200.00-482025-11-2179.100.00-236
55.50-10.75-16.23%3551442026-01-1679.400.00-1031