Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,80 +764,55 (+1,31%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.13 | +30.95% | 85 | 40 | 2024-05-10 | - | - | - | - | - |
| 1.40 | +0.13 | +10.24% | 86 | 1,739 | 2024-05-17 | 42.84 | -17.39 | -28.87% | 1 | 306 |
| 2.19 | +0.87 | +65.91% | 30 | 100 | 2024-05-24 | 48.10 | 0.00 | - | 1 | 5 |
| 3.50 | +0.58 | +19.86% | 7 | 79 | 2024-05-31 | 57.50 | 0.00 | - | - | 2 |
| 8.93 | +1.14 | +14.63% | 96 | 10 | 2024-06-07 | - | - | - | - | - |
| 10.92 | +1.37 | +14.35% | 123 | 1,708 | 2024-06-21 | 50.42 | -1.58 | -3.04% | 2 | 135 |
| 14.90 | +2.65 | +21.63% | 11 | 787 | 2024-07-19 | 53.95 | -1.45 | -2.62% | 4 | 278 |
| 17.73 | +1.48 | +9.11% | 20 | 287 | 2024-08-16 | 56.20 | 0.00 | - | 2 | 34 |
| 23.79 | +2.19 | +10.14% | 14 | 294 | 2024-09-20 | 56.14 | 0.00 | - | 1 | 128 |
| 26.68 | +2.64 | +10.98% | 1 | 65 | 2024-10-18 | 59.00 | -3.05 | -4.92% | 6 | 55 |
| 32.70 | 0.00 | - | 1 | 1,075 | 2024-12-20 | 65.90 | +7.35 | +12.55% | 3 | 303 |
| 37.90 | +3.00 | +8.60% | 16 | 1,488 | 2025-01-17 | 79.85 | 0.00 | - | 1 | 222 |
| 45.52 | +7.32 | +19.16% | 3 | 17 | 2025-03-21 | 82.15 | 0.00 | - | 6 | 75 |
| 40.00 | 0.00 | - | 1 | 111 | 2025-04-17 | 64.00 | 0.00 | - | 13 | 13 |
| 50.70 | 0.00 | - | 1 | 462 | 2025-06-20 | 76.00 | -3.00 | -3.80% | 1 | 236 |
| 49.38 | 0.00 | - | 20 | 86 | 2025-11-21 | 79.95 | 0.00 | - | 1 | 2 |
| 70.70 | +3.45 | +5.13% | 2 | 601 | 2026-01-16 | 87.31 | 0.00 | - | 4 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.