Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10+0.04+66.67%141562024-04-2632.940.00-10
0.06-0.27-81.82%3672024-05-0349.280.00-440
0.46-0.26-36.11%7352024-05-10-----
0.63-0.68-51.91%831,7932024-05-1760.23+2.18+3.76%1307
1.19-0.65-35.33%3492024-05-2439.040.00--4
2.75-1.54-35.90%17152024-05-31-----
4.70-2.55-35.17%2501,6372024-06-2170.45+9.12+14.87%132240
7.10-2.95-29.35%297682024-07-1951.500.00-4278
9.85-2.60-20.88%72492024-08-1664.390.00-133
13.50-4.25-23.94%64212024-09-2056.140.00-1128
20.240.00-1532024-10-1857.950.00-2548
23.50-4.36-15.65%111,0742024-12-2058.550.00-11303
24.80-5.20-17.33%271,5202025-01-1775.150.00-1223
32.82-3.22-8.93%1112025-03-2182.15+13.15+19.06%675
34.20-3.94-10.33%37832025-04-1764.000.00-1313
38.70-8.76-18.46%24852025-06-2088.00+8.00+10.00%1234
49.38-5.04-9.26%20682025-11-2179.950.00-12
53.30-5.65-9.58%1395502026-01-1679.700.00-2119