Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,64-11,46 (-3,90%)
Alla chiusura: 04:00PM EDT
281,03 -1,61 (-0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-111872024-04-2652.000.00-50
0.12-0.34-73.91%2302024-05-0365.830.00-980
0.29-0.20-40.82%3732024-05-10-----
0.39-0.43-52.44%427342024-05-1761.000.00-380
1.00-0.39-28.06%162024-05-24-----
3.360.00-5102024-05-3164.57+64.57--1
3.75-1.80-32.43%161,9732024-06-2179.35+7.35+10.21%2296
6.01-1.94-24.40%33152024-07-1956.750.00-168
8.06-2.84-26.06%3842024-08-1654.700.00-112
12.75-4.18-24.69%301262024-09-2059.550.00-259
19.600.00-1532024-10-1860.750.00-177
24.610.00-12652024-12-2072.950.00-388
22.25-5.89-20.93%82422025-01-1782.700.00-5234
-----2025-03-2172.300.00-886
48.400.00-2762025-04-1773.490.00-23
47.000.00-2552025-06-2079.070.00-24
46.05-16.95-26.90%172025-11-2181.510.00-24
49.00-6.20-11.23%122292026-01-1687.930.00-110