Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.846,26 +545,82 (+0,94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 705 | 2024-05-17 | 108.20 | 0.00 | - | 4 | 0 |
| 2.10 | +0.19 | +9.95% | 20 | 222 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 5 |
| 3.40 | +0.05 | +1.49% | 1 | 54 | 2024-07-19 | 102.35 | 0.00 | - | 23 | 24 |
| 4.25 | 0.00 | - | 4 | 52 | 2024-08-16 | 116.05 | 0.00 | - | 3 | 3 |
| 7.74 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 46 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 67 | 2024-12-20 | 114.50 | 0.00 | - | 1 | 16 |
| 18.15 | +0.65 | +3.71% | 1 | 535 | 2025-01-17 | 134.88 | 0.00 | - | 3 | 7 |
| 23.75 | 0.00 | - | 9 | 32 | 2025-03-21 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 128 | 2025-04-17 | 118.85 | 0.00 | - | - | 1 |
| 29.45 | 0.00 | - | 4 | 44 | 2025-06-20 | 122.15 | 0.00 | - | 95 | 50 |
| 42.50 | 0.00 | - | 16 | 63 | 2025-11-21 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.