Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.649,36 +999,28 (+1,62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2024-08-09 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 726 | 2024-08-16 | 175.12 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 9 | 279 | 2024-09-20 | 142.95 | 0.00 | - | 1 | 0 |
| 0.99 | +0.25 | +33.78% | 5 | 423 | 2024-10-18 | 128.95 | 0.00 | - | 8 | 0 |
| 1.06 | -0.11 | -9.40% | 2 | 38 | 2024-11-15 | - | - | - | - | - |
| 2.04 | -0.05 | -2.39% | 33 | 166 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 2.70 | -0.02 | -0.74% | 10 | 196 | 2025-01-17 | 174.62 | 0.00 | - | 1 | 24 |
| 4.85 | -0.27 | -5.27% | 2 | 107 | 2025-03-21 | 142.80 | 0.00 | - | 5 | 0 |
| 6.00 | -3.49 | -36.78% | 2 | 39 | 2025-04-17 | 147.70 | 0.00 | - | 10 | 12 |
| 9.05 | 0.00 | - | 52 | 121 | 2025-06-20 | 178.00 | 0.00 | - | 2 | 89 |
| 16.43 | 0.00 | - | 12 | 27 | 2025-11-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 470 | 2026-01-16 | 181.05 | 0.00 | - | 1 | 24 |
| 28.80 | 0.00 | - | 6 | 20 | 2026-06-18 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.