Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 177 | 2024-08-02 | 72.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 0 | 2024-08-09 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 70 | 867 | 2024-08-16 | 78.20 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
0.37 | 0.00 | - | 5 | 14 | 2024-08-30 | - | - | - | - | - |
0.29 | -0.20 | -40.82% | 14 | 325 | 2024-09-20 | 67.80 | 0.00 | - | 2 | 0 |
0.45 | -0.22 | -32.84% | 47 | 255 | 2024-10-18 | 138.60 | 0.00 | - | 2 | 0 |
0.81 | -0.21 | -20.59% | 19 | 1,687 | 2024-11-15 | - | - | - | - | - |
1.82 | 0.00 | - | 62 | 269 | 2024-12-20 | 89.15 | 0.00 | - | 6 | 0 |
2.39 | +0.14 | +6.22% | 46 | 964 | 2025-01-17 | 185.20 | 0.00 | - | 20 | 0 |
4.50 | -0.40 | -8.16% | 3 | 144 | 2025-03-21 | 179.00 | 0.00 | - | 3 | 0 |
5.26 | -0.49 | -8.52% | 1 | 52 | 2025-04-17 | 157.05 | 0.00 | - | 3 | 0 |
8.05 | -0.25 | -3.01% | 1 | 731 | 2025-06-20 | 179.35 | 0.00 | - | 5 | 7 |
14.72 | 0.00 | - | 10 | 60 | 2025-11-21 | 104.70 | 0.00 | - | - | 34 |
17.10 | -0.95 | -5.26% | 37 | 182 | 2026-01-16 | 195.05 | +0.97 | +0.50% | 3 | 339 |
24.00 | 0.00 | - | 2 | 24 | 2026-06-18 | - | - | - | - | - |
33.46 | 0.00 | - | 4 | 25 | 2026-12-18 | 189.73 | 0.00 | - | - | 5 |