Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 67 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 158 | 2024-08-16 | 78.80 | 0.00 | - | 2 | 0 |
| 0.22 | -0.18 | -45.00% | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 390 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 0.54 | -1.01 | -65.16% | 9 | 233 | 2024-10-18 | 92.87 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 1.81 | -0.21 | -10.40% | 1 | 95 | 2024-12-20 | 198.01 | 0.00 | - | 10 | 0 |
| 2.00 | -0.38 | -15.97% | 3 | 537 | 2025-01-17 | 160.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 33 | 251 | 2025-03-21 | 164.60 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 4 | 36 | 2025-04-17 | 166.15 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 2 | 70 | 2025-06-20 | 100.50 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 1 | 6 | 2025-11-21 | 111.85 | 0.00 | - | 2 | 3 |
| 16.65 | 0.00 | - | 15 | 58 | 2026-01-16 | 202.40 | 0.00 | - | 1 | 17 |
| 22.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 205.20 | 0.00 | - | 2 | 1 |
| 84.08 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.