Italia markets closed
Dow Jones
38.089,92 -351,62 (-0,91%) Nasdaq
16.742,79 -177,79 (-1,05%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0834 +0,0027 (+0,25%) Bitcoin EUR
63.400,12 +1.106,58 (+1,78%) CMC Crypto 200
1.447,77 -8,10 (-0,56%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 304 | 2024-06-21 | 153.84 | 0.00 | - | 1 | 0 |
| 0.75 | -0.87 | -53.70% | 2 | 160 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 1.76 | -1.24 | -41.33% | 2 | 23 | 2024-08-16 | - | - | - | - | - |
| 4.17 | -2.58 | -38.22% | 2 | 112 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 1 | 463 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 10.35 | -5.14 | -33.18% | 3 | 284 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 11.86 | -6.69 | -36.06% | 8 | 1,191 | 2025-01-17 | 168.94 | 0.00 | - | 3 | 0 |
| 18.10 | -6.70 | -27.02% | 4 | 19 | 2025-03-21 | - | - | - | - | - |
| 24.77 | 0.00 | - | 2 | 59 | 2025-04-17 | 160.77 | 0.00 | - | 2 | 2 |
| 33.45 | 0.00 | - | 1 | 136 | 2025-06-20 | 194.05 | 0.00 | - | - | 10 |
| 46.65 | 0.00 | - | 3 | 45 | 2025-11-21 | 173.84 | 0.00 | - | - | 1 |
| 38.20 | -13.10 | -25.54% | 15 | 1,384 | 2026-01-16 | 177.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.