Italia markets closed

Commerzbank AG (CRZBY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,91+0,25 (+1,72%)
In data: 01:47PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202414,9815,0214,8714,9114,913.166
01 mag 202415,0015,2014,9114,9214,924.300
30 apr 202414,9915,1314,7415,1315,136.500
29 apr 202414,7414,8114,7014,7914,7916.100
26 apr 202415,2515,2715,0415,1515,1587.600
25 apr 202415,0015,1515,0015,0715,0720.500
24 apr 202414,7714,8914,7414,8914,896.900
23 apr 202414,7014,8914,7014,8314,836.600
22 apr 202414,3214,4714,3114,3914,3915.100
19 apr 202414,2414,2614,1814,2214,225.200
18 apr 202414,1614,3114,0814,1414,149.900
17 apr 202413,8913,9813,8113,9813,9810.400
16 apr 202413,6313,6313,5113,6013,6023.000
15 apr 202413,8213,8213,5813,5813,588.300
12 apr 202413,8313,9113,7013,7213,7216.700
11 apr 202414,2414,2413,8814,0014,0036.200
10 apr 202414,2914,6014,2414,4614,4619.200
09 apr 202414,6914,6914,4414,4614,4610.500
08 apr 202414,6014,7014,5514,5914,5916.500
05 apr 202414,2214,4514,1814,4314,4313.500
04 apr 202414,6514,6514,3414,3814,389.300
03 apr 202414,1114,5014,1114,4114,4118.500
02 apr 202413,6613,7313,6313,7113,717.200
01 apr 202413,0813,8013,0813,7413,747.700
28 mar 202413,7713,7913,6513,7913,795.800
27 mar 202413,7713,8913,7413,7813,7813.200
26 mar 202413,6613,7613,6613,6613,664.100
25 mar 202413,5613,6713,5613,6713,6718.300
22 mar 202413,5713,5813,4913,5113,5111.600
21 mar 202413,5213,5913,4613,5913,5912.600
20 mar 202413,2413,5513,2113,5413,5418.300
19 mar 202413,3813,4313,2713,3713,3750.700
18 mar 202412,9512,9812,8812,8812,884.200
15 mar 202413,0313,0712,9613,0013,0012.200
14 mar 202412,8412,8412,6912,7412,7421.800
13 mar 202412,8012,8512,6812,7412,746.300
12 mar 202412,6112,6112,5412,5712,578.100
11 mar 202412,1912,2912,1812,2812,2818.800
08 mar 202412,2512,2812,1612,1912,1915.500
07 mar 202411,9212,1211,9212,1112,115.200
06 mar 202411,6811,6911,6411,6711,679.200
05 mar 202411,7811,8311,7711,7711,7729.000
04 mar 202411,6811,6811,6011,6111,616.800
01 mar 202411,7311,7911,6911,7511,756.600
29 feb 202411,7311,7311,5511,5711,5722.400
28 feb 202411,7911,7911,7311,7411,7442.200
27 feb 202411,6411,8011,6411,7911,7911.000
26 feb 202411,7511,7511,5911,5911,59159.200
23 feb 202411,6711,7011,6011,6311,635.400
22 feb 202411,6811,6911,5911,6411,644.100
21 feb 202411,4711,5211,4211,4911,4916.600
20 feb 202411,5111,5511,4611,5111,5115.400
16 feb 202411,6611,7011,6211,6611,668.000
15 feb 202411,7512,0011,7512,0012,0015.600
14 feb 202411,3311,3411,2211,2811,2839.500
13 feb 202411,3411,3411,1811,1911,1926.700
12 feb 202411,3511,4511,3511,4311,4316.900
09 feb 202411,2111,2911,1911,2911,2916.100
08 feb 202411,0611,1310,9811,1211,1223.300
07 feb 202411,2011,2311,1011,2311,2328.600
06 feb 202411,5911,5911,5111,5711,578.100
05 feb 202411,4611,5611,4211,5011,5028.200
02 feb 202411,6211,6211,5011,5611,5616.800
01 feb 202411,5411,5711,4311,5111,5118.100
31 gen 202411,6211,6611,4311,5611,569.200
30 gen 202411,6111,6211,5111,6211,627.700
29 gen 202411,4411,5011,3911,5011,5030.600
26 gen 202411,6011,6811,6011,6811,6884.700
25 gen 202411,5411,5411,4011,4611,4618.900
24 gen 202411,7411,7411,6711,7011,7015.000
23 gen 202411,4911,5211,4611,5111,5132.800
22 gen 202411,5311,6411,4411,5911,5928.000
19 gen 202412,0812,1412,0112,1412,1414.100
18 gen 202412,3412,3512,1512,2312,2343.800
17 gen 202411,8011,9411,7611,9411,9441.000
16 gen 202411,8711,9311,7711,7911,7957.600
12 gen 202412,5412,8212,4012,6912,6976.000
11 gen 202412,4912,4912,3912,4712,479.800
10 gen 202412,5612,6312,5612,5712,576.400
09 gen 202412,7112,8212,7112,7812,7815.800
08 gen 202412,9712,9912,9212,9812,9814.400
05 gen 202412,8113,0012,7512,7912,7917.700
04 gen 202412,2312,5212,2312,5112,5116.400
03 gen 202411,9512,0511,9512,0012,008.200
02 gen 202411,8911,9711,8911,9511,9524.900
29 dic 202311,8811,8811,7911,7911,7910.400
28 dic 202311,8511,8511,7711,7711,7713.100
27 dic 202311,8911,9511,8911,9311,939.900
26 dic 202312,0012,0511,6811,8311,8316.000
22 dic 202311,8111,8611,8111,8311,8313.500
21 dic 202311,6011,7211,6011,7111,7110.900
20 dic 202311,5211,5511,3511,4011,4013.600
19 dic 202311,5511,5611,5011,5611,5623.000
18 dic 202311,4211,4611,3811,4011,408.100
15 dic 202311,3811,4011,2711,2911,2922.000
14 dic 202311,4211,5711,4011,5611,5611.100
13 dic 202311,7011,8511,6611,8211,82341.200
12 dic 202311,6211,6911,6211,6911,699.400
11 dic 202311,7411,8811,7411,8811,8822.100
08 dic 202311,8511,8911,8011,8911,895.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...