Italia markets closed

Accenture PLC (CSA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
280,80+0,75 (+0,27%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024280,80280,80280,80280,80280,80-
02 mag 2024280,05280,05280,05280,05280,05-
30 apr 2024282,55282,55281,00281,00281,0010
29 apr 2024287,35287,35287,35287,35287,35-
26 apr 2024287,95287,95287,95287,95287,95-
25 apr 2024291,40291,40291,40291,40291,40-
24 apr 2024295,80295,80293,40293,40293,4013
23 apr 2024297,10297,10297,10297,10297,10-
22 apr 2024297,05297,05297,05297,05297,05-
19 apr 2024294,15294,15294,15294,15294,15-
18 apr 2024294,50294,50294,50294,50294,50-
17 apr 2024295,20295,20295,20295,20295,20-
16 apr 2024293,95293,95293,95293,95293,95-
15 apr 2024296,40296,40296,40296,40296,40-
12 apr 2024303,10303,10303,10303,10303,10-
11 apr 2024300,60300,60300,60300,60300,60-
10 apr 2024306,35306,35306,35306,35306,35-
10 apr 20241.29 Dividendo
09 apr 2024304,80304,80304,80304,80303,51-
08 apr 2024306,35306,35306,35306,35305,05-
05 apr 2024304,80304,80304,80304,80303,51-
04 apr 2024306,10306,10306,10306,10304,80-
03 apr 2024310,85310,85310,85310,85309,53-
02 apr 2024316,10317,95316,10317,95316,6055
28 mar 2024314,20314,20314,20314,20312,87-
27 mar 2024311,30313,10311,30313,10311,7720
26 mar 2024306,50306,50306,50306,50305,20-
25 mar 2024311,10311,10311,10311,10309,78-
22 mar 2024317,90317,90313,40313,40312,07111
21 mar 2024350,00350,00318,70318,70317,3543
20 mar 2024346,90346,90346,90346,90345,43-
19 mar 2024342,80342,80342,80342,80341,35-
18 mar 2024343,40343,40343,40343,40341,95-
15 mar 2024346,70346,70346,70346,70345,23-
14 mar 2024346,80348,00346,80348,00346,5315
13 mar 2024348,10348,10348,10348,10346,63-
12 mar 2024342,20342,20342,20342,20340,75-
11 mar 2024345,30345,30345,30345,30343,8425
08 mar 2024352,50352,50352,50352,50351,01-
07 mar 2024348,00348,00348,00348,00346,53-
06 mar 2024346,30346,30346,30346,30344,83-
05 mar 2024351,90353,60351,90353,60352,1030
04 mar 2024350,70354,40350,70354,40352,907
01 mar 2024345,90350,30345,90350,30348,825
29 feb 2024347,30347,30347,30347,30345,83-
28 feb 2024347,40347,40347,40347,40345,93-
27 feb 2024346,30346,30346,30346,30344,83-
26 feb 2024347,40347,40346,50346,50345,03145
23 feb 2024342,60342,60342,60342,60341,15-
22 feb 2024332,80332,80332,80332,80331,39-
21 feb 2024334,80334,80334,80334,80333,38-
20 feb 2024342,30342,30340,00340,00338,5650
19 feb 2024341,80341,80341,80341,80340,35-
16 feb 2024343,50346,20343,50346,20344,731
15 feb 2024345,50345,50345,50345,50344,04-
14 feb 2024337,90337,90337,90337,90336,47-
13 feb 2024340,20340,60340,20340,60339,161
12 feb 2024344,10344,10344,10344,10342,64-
09 feb 2024340,90340,90340,90340,90339,46-
08 feb 2024339,30339,30339,30339,30337,86-
07 feb 2024338,30338,30338,30338,30336,87-
06 feb 2024343,50343,50343,50343,50342,05-
05 feb 2024345,10345,10345,10345,10343,64-
02 feb 2024340,40340,40340,40340,40338,96-
01 feb 2024336,40336,40336,40336,40334,98-
31 gen 2024342,30342,30342,30342,30340,85-
30 gen 2024343,80343,80343,80343,80342,34-
29 gen 2024341,00341,00341,00341,00339,56-
26 gen 2024341,40341,40341,40341,40339,96-
25 gen 2024339,10339,10339,10339,10337,66-
24 gen 2024340,00340,00340,00340,00338,56-
23 gen 2024335,00335,00335,00335,00333,58-
22 gen 2024333,30333,30333,30333,30331,89-
19 gen 2024329,50329,50329,50329,50328,11-
18 gen 2024323,50323,50323,50323,50322,13-
17 gen 2024323,30323,30323,30323,30321,93-
17 gen 20241.29 Dividendo
16 gen 2024325,60326,80325,60326,30323,639
15 gen 2024316,30316,30316,30316,30313,72-
12 gen 2024316,30316,30316,30316,30313,72-
11 gen 2024314,30314,30314,30314,30311,73-
10 gen 2024312,60312,60312,60312,60310,05-
09 gen 2024309,50309,50309,50309,50306,97-
08 gen 2024305,60305,60305,60305,60303,10-
05 gen 2024307,60307,60307,60307,60305,09-
04 gen 2024308,80308,80308,80308,80306,28-
03 gen 2024315,50315,50315,50315,50312,92-
02 gen 2024317,50317,50317,50317,50314,91-
29 dic 2023317,00317,00317,00317,00314,41-
28 dic 2023317,80319,00317,80319,00316,396
27 dic 2023319,10319,10319,10319,10316,49-
22 dic 2023315,40315,40315,40315,40312,82-
21 dic 2023310,30310,30310,30310,30307,77-
20 dic 2023311,00311,00311,00311,00308,46-
19 dic 2023312,30312,30312,30312,30309,75-
18 dic 2023314,70314,70314,70314,70312,13-
15 dic 2023311,40311,40311,40311,40308,86-
14 dic 2023316,10316,10316,10316,10313,52-
13 dic 2023317,70317,70317,70317,70315,10-
12 dic 2023316,80316,80316,80316,80314,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...