Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.560,59
+4.641,94(+8,45%)

Cash-Settled Cheese Futures,Jun (CSC=F)

CME - CME Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1,9560

+0,0180

(+0,93%)

Alla chiusura: 11:08AM EDT

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
CSCK24.CME	Cash-Settled Cheese Futures,May	1.862:29PM EDT	+0,01	+0,59%
CSCM24.CME	Cash-Settled Cheese Futures,Jun	1.9342:09PM EDT	+0,03	+1,52%
CSCN24.CME	Cash-Settled Cheese Futures,Jul	1.942:11PM EDT	+0,02	+0,83%
CSCQ24.CME	Cash-Settled Cheese Futures,Aug	1.9381:26PM EDT	+0,01	+0,31%
CSCU24.CME	Cash-Settled Cheese Futures,Sep	1.95611:08AM EDT	+0,02	+0,93%
CSCV24.CME	Cash-Settled Cheese Futures,Oct	1.9131:30PM EDT	-0,00	-0,16%
CSCX24.CME	Cash-Settled Cheese Futures,Nov	1.8910:02AM EDT	+0,02	+1,07%
CSCZ24.CME	Cash-Settled Cheese Futures,Dec	1.8334:43PM EDT	0,00	0,00%
CSCF25.CME	Cash-Settled Cheese Futures,Jan	1.812:14PM EDT	-0,00	-0,06%
CSCG25.CME	Cash-Settled Cheese Futures,Feb	1.8031:38PM EDT	0,00	0,00%
CSCH25.CME	Cash-Settled Cheese Futures,Mar	1.8011:38PM EDT	0,00	0,00%
CSCJ25.CME	Cash-Settled Cheese Futures,Apr	1.7991:39PM EDT	0,00	0,00%
CSCK25.CME	Cash-Settled Cheese Futures,May	1.8031:06PM EDT	0,00	0,00%
CSCM25.CME	Cash-Settled Cheese Futures,Jun	1.82:41PM EDT	0,00	0,00%
CSCN25.CME	Cash-Settled Cheese Futures,Jul	1.8111:03PM EDT	0,00	0,00%
CSCQ25.CME	Cash-Settled Cheese Futures,Aug	1.8111:03PM EDT	0,00	0,00%
CSCU25.CME	Cash-Settled Cheese Futures,Sep	1.8111:03PM EDT	0,00	0,00%