Italia markets close in 3 hours 57 minutes

Campbell Soup Co (CSC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,79+0,38 (+0,92%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202441,6741,7941,6741,7941,7926
19 giu 202441,6641,8941,4141,4141,41-
18 giu 202441,7741,7741,6041,7741,77-
17 giu 202440,9341,7840,8041,7841,78-
14 giu 202440,3441,1640,1341,1641,16-
13 giu 202439,4040,0739,3140,0740,07-
12 giu 202439,9939,9939,2339,4739,47-
11 giu 202439,2439,8539,2039,8539,85-
10 giu 202439,6739,6739,0639,0639,06-
07 giu 202439,8440,1939,7739,7739,77-
06 giu 202440,2940,4340,0340,4340,43-
05 giu 202440,4040,8639,5040,8640,86-
04 giu 202440,3540,5840,1340,5840,58-
03 giu 202440,8341,0040,4740,4740,47-
31 mag 202440,1040,6340,0040,6340,63-
30 mag 202439,9140,0839,9040,0840,08-
29 mag 202440,4340,5140,3840,3840,38-
28 mag 202441,7441,7440,6540,6540,65-
27 mag 202441,6141,8341,5341,8341,83-
24 mag 202442,0642,0641,6541,6541,65-
23 mag 202442,6242,6242,1442,1442,14-
22 mag 202442,2242,3642,1742,3642,36-
21 mag 202442,4642,4642,2342,2342,23-
20 mag 202442,5542,6842,5442,6142,61-
17 mag 202442,8342,8942,7942,7942,79-
16 mag 202441,8542,8041,8542,6542,65-
15 mag 202442,5542,8541,9241,9241,92-
14 mag 202442,6843,1342,6742,6942,69-
13 mag 202442,5142,7942,3842,5942,59-
10 mag 202441,9742,3541,9742,3542,35-
09 mag 202441,6842,0341,6841,9141,91-
08 mag 202441,8841,9241,5841,8841,88-
07 mag 202441,5641,8441,4041,6641,66-
06 mag 202441,5641,6041,3441,4641,46-
03 mag 202442,8242,8741,7041,7941,79-
02 mag 202442,2843,0542,2842,4942,49-
30 apr 202441,7842,6541,6742,6542,65-
29 apr 202441,7441,8041,7141,8041,80-
26 apr 202442,3042,3041,9841,9841,98-
25 apr 202442,2642,3942,1142,3142,31-
24 apr 202441,9042,6041,8642,6042,60-
23 apr 202442,1942,2742,0842,2742,27-
22 apr 202441,3942,1541,3942,1542,15-
19 apr 202440,6541,5240,6541,5241,52-
18 apr 202440,4440,8740,4440,8140,8126
17 apr 202440,3340,4240,2940,3640,36-
16 apr 202440,0040,3039,9840,2940,29-
15 apr 202439,6740,1739,6140,1740,17-
12 apr 202440,2140,4239,7039,7039,70-
11 apr 202440,4740,5040,2740,3240,32-
10 apr 202440,7940,9340,3540,3540,35-
09 apr 202440,0940,5340,0740,5340,53-
08 apr 202439,7740,4239,5840,4240,42-
05 apr 202440,5140,5139,8339,8339,83-
04 apr 202439,4840,1239,4840,0440,04-
03 apr 202440,6240,7139,6239,6239,62-
03 apr 20240.37 Dividendo
02 apr 202441,4341,6041,3641,3640,99-
28 mar 202440,5341,2040,5341,2040,83-
27 mar 202439,9640,6839,9640,5740,21-
26 mar 202439,8340,1039,8340,1039,74-
25 mar 202440,0840,1339,8639,8639,5050
22 mar 202439,7140,3139,7140,1439,7890
21 mar 202439,5639,7239,5639,6539,30-
20 mar 202439,8040,1139,8039,9739,61-
19 mar 202439,7139,8239,7039,7939,43-
18 mar 202438,9339,9038,9339,8539,49-
15 mar 202438,3739,0638,3739,0638,71-
14 mar 202438,9939,0738,5138,5138,17-
13 mar 202439,1939,2639,0639,0838,73-
12 mar 202439,1939,2939,1639,1638,81-
11 mar 202438,4139,2338,3139,2338,88-
08 mar 202438,2638,7438,2238,7438,39-
07 mar 202439,4839,5838,3738,3738,03-
06 mar 202439,5440,0939,3039,3038,95-
05 mar 202439,6239,8739,6239,7039,34-
04 mar 202439,3139,4339,2339,4339,08-
01 mar 202439,3539,4339,1539,1538,80-
29 feb 202438,7139,5638,6339,5639,21-
28 feb 202438,8438,9938,6238,6238,27-
27 feb 202438,6838,9338,6838,9338,58-
26 feb 202439,0039,0038,7538,7538,40-
23 feb 202438,8539,2038,8139,2038,85-
22 feb 202439,2139,2838,5938,8838,53-
21 feb 202438,8039,2738,7639,2738,92-
20 feb 202438,2239,2038,0739,0938,74-
19 feb 202438,4038,4138,3938,3938,054
16 feb 202438,1638,3138,1538,3137,97-
15 feb 202438,0438,2337,9537,9537,61-
14 feb 202438,8038,9237,8437,8937,55-
13 feb 202439,2439,2438,9639,0338,68-
12 feb 202438,7439,0338,7339,0338,68-
09 feb 202439,8039,8638,6438,6438,29-
08 feb 202440,3040,6440,1840,1839,82-
07 feb 202441,0541,0540,3640,3640,00-
06 feb 202440,4941,4140,4941,4141,04-
05 feb 202441,3441,5540,9240,9240,554
02 feb 202441,4041,5141,3541,4441,07-
01 feb 202440,8441,1240,8441,1240,75-
31 gen 202441,1341,3441,0941,0940,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...