Italia markets closed

Campbell Soup Co (CSC.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,55-0,07 (-0,17%)
In data: 08:15AM CEST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202441,5541,5541,5541,5541,552
27 mag 202441,6241,6241,6241,6241,62-
24 mag 202442,0642,0642,0642,0642,06-
23 mag 202442,6642,6642,6642,6642,66-
22 mag 202442,2242,2242,2242,2242,22-
21 mag 202442,5542,5542,5542,5542,55-
20 mag 202442,5442,5442,5442,5442,54-
17 mag 202442,8342,8342,8342,8342,83-
16 mag 202441,8741,8741,8741,8741,87-
15 mag 202442,3342,3342,3342,3342,33-
14 mag 202442,6942,6942,6942,6942,69-
13 mag 202442,5042,5042,5042,5042,50-
10 mag 202441,8441,8441,8441,8441,84-
09 mag 202441,6941,6941,6941,6941,69-
08 mag 202441,8641,8641,8641,8641,86-
07 mag 202441,5641,5641,5641,5641,56-
06 mag 202441,5541,5541,5541,5541,55-
03 mag 202442,6342,6342,6342,6342,63-
02 mag 202442,4242,4242,4242,4242,42-
30 apr 202441,8241,8241,8241,8241,82-
29 apr 202441,7141,7141,7141,7141,71-
26 apr 202442,3142,3142,3142,3142,31-
25 apr 202442,1842,1842,1842,1842,18-
24 apr 202441,9341,9341,9341,9341,93-
23 apr 202442,1942,1942,1942,1942,19-
22 apr 202441,3641,3641,3641,3641,36-
19 apr 202440,7840,7840,7840,7840,78-
18 apr 202440,4540,4540,4540,4540,45-
17 apr 202440,3640,3640,3640,3640,36-
16 apr 202440,0140,0140,0140,0140,01-
15 apr 202439,6139,6139,6139,6139,61-
12 apr 202440,1840,1840,1840,1840,18-
11 apr 202440,4940,4940,4940,4940,49-
10 apr 202440,8040,8040,8040,8040,80-
09 apr 202440,1140,1140,1140,1140,11-
08 apr 202439,7839,7839,7839,7839,78-
05 apr 202440,5040,5040,5040,5040,50-
04 apr 202439,4839,4839,4839,4839,48-
03 apr 202441,0141,0141,0141,0141,01-
03 apr 20240.37 Dividendo
02 apr 202441,4441,4441,4441,4441,07-
28 mar 202440,6140,6140,6140,6140,25-
27 mar 202439,9339,9339,9339,9339,57-
26 mar 202439,8739,8739,8739,8739,51-
25 mar 202440,0640,0640,0640,0639,70-
22 mar 202439,7639,7639,7639,7639,40-
21 mar 202439,5639,5639,5639,5639,21-
20 mar 202439,9039,9039,9039,9039,54-
19 mar 202439,6739,6739,6739,6739,32-
18 mar 202439,1139,1139,1139,1138,76-
15 mar 202438,4038,4038,4038,4038,06-
14 mar 202439,0139,0139,0139,0138,66-
13 mar 202439,2039,2039,2039,2038,85-
12 mar 202439,2339,2339,2339,2338,88-
11 mar 202438,4438,4438,4438,4438,10-
08 mar 202438,2738,2738,2738,2737,93-
07 mar 202439,5139,5139,5139,5139,16-
06 mar 202439,4039,4039,4039,4039,05-
05 mar 202439,6539,6539,6539,6539,30-
04 mar 202439,3439,3439,3439,3438,99-
01 mar 202439,3239,3239,3239,3238,97-
29 feb 202438,7438,7438,7438,7438,39-
28 feb 202438,8738,8738,8738,8738,52-
27 feb 202438,6938,6938,6938,6938,34-
26 feb 202438,9938,9938,9938,9938,64-
23 feb 202438,8438,8438,8438,8438,49-
22 feb 202439,3239,3239,3239,3238,97-
21 feb 202438,8238,8238,8238,8238,47-
20 feb 202438,2738,2738,2738,2737,93-
19 feb 202438,3038,3038,3038,3037,96-
16 feb 202438,2038,2038,2038,2037,86-
15 feb 202438,0038,0038,0038,0037,66-
14 feb 202438,8138,8138,8138,8138,46-
13 feb 202439,2539,2539,2539,2538,90-
12 feb 202438,7438,7438,7438,7438,39-
09 feb 202439,8339,8339,8339,8339,47-
08 feb 202440,2940,2940,2940,2939,93-
07 feb 202441,0541,0541,0541,0540,68-
06 feb 202440,5140,5140,5140,5140,15-
05 feb 202441,3541,3541,3541,3540,98-
02 feb 202441,5041,5041,5041,5041,13-
01 feb 202440,9940,9940,9940,9940,62-
31 gen 202441,0541,0541,0541,0540,68-
30 gen 202440,3040,3040,3040,3039,94-
29 gen 202440,8540,8540,8540,8540,49-
26 gen 202440,6140,6140,6140,6140,25-
25 gen 202440,3740,3740,3740,3740,01-
24 gen 202440,6340,6340,6340,6340,27-
23 gen 202439,4139,4139,4139,4139,06-
22 gen 202439,4539,4539,4539,4539,10-
19 gen 202440,0240,0240,0240,0239,66-
18 gen 202440,3140,3140,3140,3139,95-
17 gen 202439,8239,8239,8239,8239,46-
16 gen 202439,5439,5439,5439,5439,19-
15 gen 202439,4139,4139,4139,4139,06-
12 gen 202439,4139,4139,4139,4139,06-
11 gen 202439,6839,6839,6839,6839,33-
10 gen 202440,8240,8240,8240,8240,46-
09 gen 202439,8939,8939,8939,8939,53-
08 gen 202439,6539,6539,6539,6539,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...