Italia markets open in 1 hour 59 minutes

Campbell Soup Co (CSC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,94-0,46 (-1,08%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202441,9441,9441,9441,9441,94-
24 mag 202442,4042,4042,4042,4042,40-
23 mag 202442,6442,6442,6442,6442,64-
22 mag 202442,5642,5642,5642,5642,56-
21 mag 202442,8142,8142,8142,8142,81-
20 mag 202442,8442,8442,8442,8442,84-
17 mag 202442,8442,8442,8442,8442,84-
16 mag 202442,2042,2042,2042,2042,20-
15 mag 202442,6942,6942,6942,6942,69-
14 mag 202442,6942,6942,6942,6942,69-
13 mag 202442,6542,6542,6542,6542,65-
10 mag 202441,9741,9741,9741,9741,97-
09 mag 202441,9041,9041,9041,9041,90-
08 mag 202441,9041,9041,9041,9041,90-
07 mag 202441,9041,9041,9041,9041,90-
06 mag 202441,9141,9141,9141,9141,91-
03 mag 202442,8342,8342,8342,8342,83-
02 mag 202442,3042,3042,3042,3042,30-
30 apr 202442,1142,1142,1142,1142,11-
29 apr 202442,1142,1142,1142,1142,11-
26 apr 202442,2742,2742,2742,2742,27-
25 apr 202442,2742,2742,2742,2742,27-
24 apr 202442,1642,1642,1642,1642,16-
23 apr 202442,1642,1642,1642,1642,16-
22 apr 202441,3941,3941,3941,3941,39-
19 apr 202440,6340,6340,6340,6340,63-
18 apr 202440,4940,4940,4940,4940,49-
17 apr 202440,3840,3840,3840,3840,38-
16 apr 202440,0140,0140,0140,0140,01-
15 apr 202440,0140,0140,0140,0140,01-
12 apr 202440,5140,5140,5140,5140,51-
11 apr 202440,8040,8040,8040,8040,80-
10 apr 202440,8040,8040,8040,8040,80-
09 apr 202440,1040,1040,1040,1040,10-
08 apr 202440,0940,0940,0940,0940,09-
05 apr 202440,5040,5040,5040,5040,50-
04 apr 202439,8039,8039,8039,8039,80-
03 apr 202440,9640,9640,9640,9640,96-
03 apr 20240.37 Dividendo
02 apr 202441,4241,4241,4241,4241,0530
28 mar 202440,4540,4540,4540,4540,09-
27 mar 202440,1040,1040,1040,1039,74-
26 mar 202440,1040,1040,1040,1039,74-
25 mar 202440,1040,1040,1040,1039,74-
22 mar 202439,8139,8139,8139,8139,45-
21 mar 202439,8139,8139,8139,8139,45-
20 mar 202439,8139,8139,8139,8139,45-
19 mar 202439,7239,7239,7239,7239,37-
18 mar 202438,9538,9538,9538,9538,60-
15 mar 202438,6838,6838,6838,6838,33-
14 mar 202439,2139,2139,2139,2138,86-
13 mar 202439,2139,2139,2139,2138,86-
12 mar 202439,2139,2139,2139,2138,86-
11 mar 202438,5438,5438,5438,5438,20-
08 mar 202438,5838,5838,5438,5438,20150
07 mar 202439,7939,7939,7939,7939,43-
06 mar 202439,7939,7939,7939,7939,43-
05 mar 202439,7939,7939,7939,7939,43-
04 mar 202439,3639,3639,3639,3639,01-
01 mar 202439,3639,3639,3639,3639,01-
29 feb 202438,9938,9938,9938,9938,64-
28 feb 202438,9938,9938,9938,9938,64-
27 feb 202438,9938,9938,9938,9938,64-
26 feb 202439,1739,1739,1739,1738,82-
23 feb 202439,1739,1739,1739,1738,82-
22 feb 202439,2239,2239,2239,2238,87-
21 feb 202438,8338,8338,8338,8338,48-
20 feb 202438,4138,4138,4138,4138,07-
19 feb 202438,4138,4138,4138,4138,07-
16 feb 202438,3538,3538,3538,3538,01-
15 feb 202438,3538,3538,3538,3538,01-
14 feb 202439,0939,0939,0939,0938,74-
13 feb 202439,2539,2539,2539,2538,90-
12 feb 202439,0639,0639,0639,0638,71-
09 feb 202440,1340,1340,1340,1339,77-
08 feb 202440,6440,6440,6440,6440,28-
07 feb 202441,0941,0941,0941,0940,72-
06 feb 202440,8040,8040,8040,8040,44-
05 feb 202441,4141,4141,4141,4141,04-
02 feb 202441,4141,4141,4141,4141,04-
01 feb 202441,1441,1441,1441,1440,77-
31 gen 202441,1441,1441,1441,1440,77-
30 gen 202440,5840,5840,5840,5840,22-
29 gen 202440,8340,8340,8340,8340,47-
26 gen 202440,6240,6240,6240,6240,26-
25 gen 202440,6240,6240,6240,6240,26-
24 gen 202440,6240,6240,6240,6240,26-
23 gen 202439,7039,7039,7039,7039,35-
22 gen 202439,7639,7639,7639,7639,40-
19 gen 202440,2940,2940,2940,2939,93-
18 gen 202440,2940,2940,2940,2939,93-
17 gen 202439,7739,7739,7739,7739,41-
16 gen 202439,6839,6839,6839,6839,33-
15 gen 202439,7539,7539,7539,7539,39-
12 gen 202439,7539,7539,7539,7539,39-
11 gen 202440,0540,0539,7539,7539,3951
10 gen 202440,7940,7940,7940,7940,43-
09 gen 202439,8939,8939,8939,8939,53-
08 gen 202439,8439,8439,8439,8439,48-
05 gen 202439,9139,9139,9139,9139,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...