Mail

Italia markets close in 4 hours 6 minutes

FTSE MIB
35.375,22
-34,91(-0,10%)
Dow Jones
39.869,38
-38,62(-0,10%)
Nasdaq
16.698,32
-44,07(-0,26%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
79,17
-0,06(-0,08%)
Bitcoin EUR
61.164,40
+139,16(+0,23%)

Cash-Settled Cheese Futures,Feb (CSCG25.CME)

CME - CME Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1,8340

+0,0100

(+0,55%)

In data: 12:20PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
CSCK24.CME	Cash-Settled Cheese Futures,May	1.8823:31PM EDT	-0,00	-0,16%
CSCM24.CME	Cash-Settled Cheese Futures,Jun	2.17:28PM EDT	+0,00	+0,14%
CSCN24.CME	Cash-Settled Cheese Futures,Jul	2.0227:28PM EDT	-0,00	-0,15%
CSCQ24.CME	Cash-Settled Cheese Futures,Aug	1.9697:28PM EDT	-0,01	-0,56%
CSCU24.CME	Cash-Settled Cheese Futures,Sep	1.954:55PM EDT	0,00	0,00%
CSCV24.CME	Cash-Settled Cheese Futures,Oct	1.9261:22PM EDT	-0,00	-0,21%
CSCX24.CME	Cash-Settled Cheese Futures,Nov	1.90411:41PM EDT	0,00	0,00%
CSCZ24.CME	Cash-Settled Cheese Futures,Dec	1.842:16PM EDT	-0,03	-1,45%
CSCF25.CME	Cash-Settled Cheese Futures,Jan	1.844:45PM EDT	+0,01	+0,33%
CSCG25.CME	Cash-Settled Cheese Futures,Feb	1.83412:20PM EDT	+0,01	+0,55%
CSCH25.CME	Cash-Settled Cheese Futures,Mar	1.8412:19PM EDT	+0,01	+0,55%
CSCJ25.CME	Cash-Settled Cheese Futures,Apr	1.83712:20PM EDT	+0,01	+0,55%
CSCK25.CME	Cash-Settled Cheese Futures,May	1.83812:20PM EDT	+0,01	+0,55%
CSCM25.CME	Cash-Settled Cheese Futures,Jun	1.82:41PM EDT	-0,02	-1,10%
CSCN25.CME	Cash-Settled Cheese Futures,Jul	1.8111:03PM EDT	-0,01	-0,28%
CSCQ25.CME	Cash-Settled Cheese Futures,Aug	1.8111:03PM EDT	-0,01	-0,28%
CSCU25.CME	Cash-Settled Cheese Futures,Sep	1.8111:03PM EDT	-0,01	-0,28%