Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.59 | 0.00 | - | - | 10 | 2024-07-05 | 0.09 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 3 |
17.87 | 0.00 | - | 4 | 42 | 2024-07-19 | 0.04 | +0.03 | +300.00% | 5 | 85 |
17.40 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 35 |
18.24 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 68 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 60 | 31 |
17.71 | 0.00 | - | 2 | 242 | 2025-01-17 | 0.07 | -0.05 | -41.67% | 2 | 2,039 |
15.50 | 0.00 | - | 5 | 1 | 2025-03-21 | 0.15 | +0.01 | +7.14% | 27 | 1,371 |
17.80 | 0.00 | - | 1 | 50 | 2025-06-20 | 0.25 | -0.01 | -3.85% | 2 | 515 |
16.02 | 0.00 | - | 2 | 4 | 2025-09-19 | 0.26 | 0.00 | - | 2 | 199 |
16.39 | 0.00 | - | 1 | 21 | 2025-12-19 | 0.50 | +0.04 | +8.70% | 2 | 119 |
16.40 | 0.00 | - | 11 | 243 | 2026-01-16 | 0.57 | -0.08 | -12.31% | 2 | 812 |