Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
8.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 107 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
9.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 99 | 0 |
9.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 0 |
9.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 0 |
9.83 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 0 |
10.15 | 0.00 | - | 27 | 0 | 2025-06-20 | 1.07 | 0.00 | - | 2 | 0 |
11.65 | 0.00 | - | 13 | 0 | 2025-09-19 | 1.35 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.42 | 0.00 | - | 6 | 0 |
11.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 0 |