Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.183,14 -1.390,46 (-2,12%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.69 | -16.08% | 4 | 10 | 2024-06-07 | 0.01 | 0.00 | - | 426 | 436 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 6 | 114 |
| 3.92 | 0.00 | - | 2 | 504 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 15,579 |
| 3.57 | -0.15 | -4.03% | 35 | 3,717 | 2024-07-19 | 0.14 | 0.00 | - | 17 | 2,017 |
| 4.11 | -0.15 | -3.52% | 1 | 227 | 2024-08-16 | 0.51 | +0.04 | +8.51% | 217 | 1,163 |
| 4.75 | 0.00 | - | 54 | 594 | 2024-09-20 | 0.64 | +0.02 | +3.23% | 31 | 3,901 |
| 5.20 | 0.00 | - | 8 | 697 | 2024-10-18 | 0.85 | 0.00 | - | 64 | 2,206 |
| 5.66 | 0.00 | - | 10 | 441 | 2025-01-17 | 1.53 | +0.08 | +5.52% | 31 | 7,899 |
| 6.90 | 0.00 | - | 21 | 1,076 | 2025-03-21 | 1.79 | -0.04 | -2.19% | 2 | 1,823 |
| 6.35 | -0.10 | -1.55% | 3 | 57 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 3,991 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.53 | 0.00 | - | 2 | 57 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 23 | 361 |
| 7.50 | 0.00 | - | 1 | 761 | 2026-01-16 | 3.22 | 0.00 | - | 3 | 2,628 |
© 2024 Yahoo. Tutti i diritti riservati.