Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | -0.06 | -10.91% | 298 | 1,535 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 636 | 1,682 |
0.67 | -0.03 | -4.29% | 76 | 733 | 2024-07-05 | 0.48 | -0.04 | -7.69% | 119 | 256 |
0.84 | +0.08 | +10.53% | 17 | 2,051 | 2024-07-12 | 0.59 | -0.01 | -1.67% | 40 | 272 |
1.04 | +0.20 | +23.81% | 22 | 1,826 | 2024-07-26 | 0.77 | -0.03 | -3.75% | 8 | 126 |
1.18 | +0.14 | +13.46% | 4 | 558 | 2024-08-02 | 0.91 | 0.00 | - | 120 | 127 |