Italia markets open in 3 hours 26 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.810,61 +539,27 (+0,94%) CMC Crypto 200
1.286,50 +37,38 (+2,99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 633 | 920 | 2024-06-28 | 0.34 | -0.17 | -33.33% | 257 | 290 |
| 0.40 | -0.06 | -13.04% | 171 | 420 | 2024-07-05 | 0.65 | -0.12 | -15.58% | 56 | 150 |
| 0.60 | -0.03 | -4.76% | 342 | 25,248 | 2024-07-19 | 0.96 | -0.05 | -4.95% | 431 | 7,210 |
| 1.50 | +0.03 | +2.04% | 745 | 13,774 | 2024-08-16 | 1.66 | +0.01 | +0.61% | 437 | 7,491 |
| 1.90 | 0.00 | - | 136 | 3,694 | 2024-09-20 | 1.85 | +0.01 | +0.54% | 72 | 6,684 |
| 2.10 | 0.00 | - | 22 | 2,909 | 2024-10-18 | 2.14 | +0.03 | +1.42% | 10 | 3,667 |
| 3.10 | +0.02 | +0.65% | 46 | 6,685 | 2025-01-17 | 2.87 | -0.09 | -3.04% | 2 | 10,577 |
| 3.75 | 0.00 | - | 1 | 1,516 | 2025-03-21 | 3.20 | 0.00 | - | 3 | 578 |
| 4.30 | -0.30 | -6.52% | 227 | 2,365 | 2025-06-20 | 3.67 | 0.00 | - | 463 | 3,549 |
| 4.96 | +0.36 | +7.83% | 22 | 585 | 2025-09-19 | 4.25 | 0.00 | - | 12 | 101 |
| 5.55 | 0.00 | - | 13 | 270 | 2025-12-19 | 4.60 | 0.00 | - | 4 | 420 |
| 5.63 | +0.33 | +6.23% | 1 | 747 | 2026-01-16 | 4.80 | +0.29 | +6.43% | 295 | 952 |
© 2024 Yahoo. Tutti i diritti riservati.