Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 1,767 | 2024-05-31 | 2.90 | +0.08 | +2.84% | 4 | 95 |
0.05 | 0.00 | - | 52 | 1,709 | 2024-06-07 | 2.38 | 0.00 | - | 10 | 375 |
0.07 | 0.00 | - | 47 | 2,411 | 2024-06-14 | 2.48 | 0.00 | - | 3 | 205 |
0.11 | +0.01 | +9.09% | 120 | 4,503 | 2024-06-21 | 2.32 | 0.00 | - | 10 | 35 |
0.15 | +0.01 | +7.14% | 11 | 559 | 2024-06-28 | 2.74 | 0.00 | - | 6 | 106 |
0.22 | 0.00 | - | 8 | 18 | 2024-07-05 | 2.91 | 0.00 | - | 15 | 15 |