Italia markets open in 8 hours 3 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.560,54 -1.343,35 (-2,10%) CMC Crypto 200
1.466,79 -35,87 (-2,39%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 941 | 2024-05-24 | 5.77 | +0.72 | +14.26% | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 63 | 2024-05-31 | 3.80 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 457 | 43,821 | 2024-06-21 | 5.95 | +0.85 | +16.67% | 4,274 | 4,531 |
| 0.08 | -0.01 | -11.11% | 163 | 21,370 | 2024-07-19 | 5.95 | +0.90 | +17.82% | 1 | 820 |
| 0.24 | -0.09 | -27.27% | 135 | 4,035 | 2024-08-16 | 5.50 | 0.00 | - | 3 | 385 |
| 0.38 | -0.12 | -24.00% | 100 | 5,251 | 2024-09-20 | 5.82 | +0.57 | +10.86% | 1 | 529 |
| 0.50 | -0.11 | -18.03% | 108 | 3,875 | 2024-10-18 | 4.10 | 0.00 | - | 21 | 123 |
| 1.17 | -0.15 | -11.36% | 1,006 | 9,716 | 2025-01-17 | 5.65 | 0.00 | - | 5 | 6,913 |
| 1.60 | -0.03 | -1.84% | 14 | 668 | 2025-03-21 | 5.59 | 0.00 | - | 1 | 137 |
| 2.26 | -0.24 | -9.60% | 82 | 2,294 | 2025-06-20 | 6.75 | 0.00 | - | 494 | 939 |
| 2.73 | 0.00 | - | 4 | 452 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.65 | 0.00 | - | 6 | 1,523 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 428 |
| 3.42 | -0.20 | -5.52% | 229 | 752 | 2026-01-16 | 6.76 | 0.00 | - | 2 | 891 |
© 2024 Yahoo. Tutti i diritti riservati.