Italia markets open in 3 hours 42 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.910,70 +830,15 (+1,45%) CMC Crypto 200
1.286,77 +37,65 (+3,01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 523 | 538 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 7.55 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 25 | 8,606 | 2024-07-19 | 7.84 | 0.00 | - | 5 | 229 |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-26 | 7.60 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | - | 15 | 2024-08-02 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 19 | 6,044 | 2024-08-16 | 9.65 | 0.00 | - | 8 | 200 |
| 0.13 | -0.02 | -13.33% | 45 | 3,023 | 2024-09-20 | 8.20 | 0.00 | - | 45 | 2,866 |
| 0.20 | -0.02 | -9.09% | 47 | 4,854 | 2024-10-18 | 8.20 | 0.00 | - | 6 | 311 |
| 0.66 | 0.00 | - | 88 | 24,632 | 2025-01-17 | 8.05 | 0.00 | - | 159 | 5,129 |
| 1.10 | 0.00 | - | 60 | 984 | 2025-03-21 | 8.26 | 0.00 | - | 1 | 450 |
| 1.54 | -0.01 | -0.65% | 125 | 2,764 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 2,516 |
| 2.08 | +0.20 | +10.64% | 9 | 340 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 2.49 | -0.01 | -0.40% | 31 | 3,484 | 2025-12-19 | 8.87 | -0.11 | -1.22% | 50 | 529 |
| 2.59 | +0.09 | +3.60% | 893 | 2,372 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.