Italia markets close in 2 hours 8 minutes
FTSE MIB
34.658,02 -176,28 (-0,51%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,55 0,00 (0,00%) Bitcoin EUR
65.768,59 +196,44 (+0,30%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 12,832 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 12,265 | 2024-07-19 | 13.20 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 19 | 10,237 | 2024-08-16 | 14.30 | 0.00 | - | 36 | 88 |
| 0.10 | 0.00 | - | 10 | 1,753 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 135 |
| 0.05 | 0.00 | - | 195 | 2,729 | 2024-10-18 | 14.15 | 0.00 | - | 7 | 9 |
| 0.18 | 0.00 | - | 21 | 15,167 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 2,122 |
| 0.35 | 0.00 | - | 20 | 9,432 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 0.58 | 0.00 | - | 47 | 4,312 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 4 | 116 | 2025-09-19 | 12.50 | 0.00 | - | 20 | 23 |
| 1.30 | 0.00 | - | 2 | 474 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
| 1.35 | 0.00 | - | 52 | 2,198 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 341 |
© 2024 Yahoo. Tutti i diritti riservati.