Mail

Italia markets closed

Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
39.069,68
+282,30(+0,73%)
EUR/USD
1,0861
-0,0011(-0,10%)
Bitcoin EUR
64.190,48
+3.228,84(+5,30%)
CMC Crypto 200
1.467,11
+112,69(+8,32%)

Cash-Settled Cheese Futures,Aug (CSCQ24.CME)

CME - CME Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1,9770

-0,0120

(-0,60%)

In data: 12:18PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
CSCK24.CME	Cash-Settled Cheese Futures,May	1.88310:20AM EDT	0,00	0,00%
CSCM24.CME	Cash-Settled Cheese Futures,Jun	2.0924:28PM EDT	-0,05	-2,11%
CSCN24.CME	Cash-Settled Cheese Futures,Jul	2.0453:04PM EDT	0,00	0,00%
CSCQ24.CME	Cash-Settled Cheese Futures,Aug	1.97712:18PM EDT	-0,01	-0,60%
CSCU24.CME	Cash-Settled Cheese Futures,Sep	1.9711:47AM EDT	+0,02	+1,03%
CSCV24.CME	Cash-Settled Cheese Futures,Oct	1.9193:53PM EDT	-0,01	-0,72%
CSCX24.CME	Cash-Settled Cheese Futures,Nov	1.8983:47PM EDT	-0,01	-0,42%
CSCZ24.CME	Cash-Settled Cheese Futures,Dec	1.8623:47PM EDT	-0,00	-0,27%
CSCF25.CME	Cash-Settled Cheese Futures,Jan	1.852:43PM EDT	+0,00	+0,05%
CSCG25.CME	Cash-Settled Cheese Futures,Feb	1.8492:43PM EDT	+0,01	+0,65%
CSCH25.CME	Cash-Settled Cheese Futures,Mar	1.8452:44PM EDT	+0,00	+0,05%
CSCJ25.CME	Cash-Settled Cheese Futures,Apr	1.8494:02PM EDT	+0,01	+0,43%
CSCK25.CME	Cash-Settled Cheese Futures,May	1.8654:03PM EDT	+0,02	+1,19%
CSCM25.CME	Cash-Settled Cheese Futures,Jun	1.864:07PM EDT	+0,03	+1,64%
CSCN25.CME	Cash-Settled Cheese Futures,Jul	1.8554:27PM EDT	+0,02	+1,37%
CSCQ25.CME	Cash-Settled Cheese Futures,Aug	1.8554:28PM EDT	+0,01	+0,82%
CSCU25.CME	Cash-Settled Cheese Futures,Sep	1.8111:03PM EDT	-0,02	-1,09%