Italia markets closed

Cohen & Steers Global Realty C (CSFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,98-0,02 (-0,04%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202449,9849,9849,9849,9849,98-
09 mag 202450,0050,0050,0050,0050,00-
08 mag 202449,3849,3849,3849,3849,38-
07 mag 202449,7849,7849,7849,7849,78-
06 mag 202449,4949,4949,4949,4949,49-
03 mag 202449,3349,3349,3349,3349,33-
02 mag 202448,8748,8748,8748,8748,87-
01 mag 202448,0648,0648,0648,0648,06-
30 apr 202447,9647,9647,9647,9647,96-
29 apr 202448,6548,6548,6548,6548,65-
26 apr 202448,1948,1948,1948,1948,19-
25 apr 202448,1048,1048,1048,1048,10-
24 apr 202448,2948,2948,2948,2948,29-
23 apr 202448,4048,4048,4048,4048,40-
22 apr 202447,9547,9547,9547,9547,95-
19 apr 202447,4547,4547,4547,4547,45-
18 apr 202447,4047,4047,4047,4047,40-
17 apr 202447,3047,3047,3047,3047,30-
16 apr 202447,5147,5147,5147,5147,51-
15 apr 202448,1048,1048,1048,1048,10-
12 apr 202448,7548,7548,7548,7548,75-
11 apr 202449,2849,2849,2849,2849,28-
10 apr 202449,2449,2449,2449,2449,24-
09 apr 202450,7550,7550,7550,7550,75-
08 apr 202450,3550,3550,3550,3550,35-
05 apr 202449,8749,8749,8749,8749,87-
04 apr 202449,5249,5249,5249,5249,52-
03 apr 202449,8249,8249,8249,8249,82-
02 apr 202450,0150,0150,0150,0150,01-
01 apr 202450,5950,5950,5950,5950,59-
28 mar 202451,2351,2351,2351,2351,23-
27 mar 202450,9050,9050,9050,9050,90-
26 mar 202449,9049,9049,9049,9049,90-
25 mar 202449,9849,9849,9849,9849,98-
22 mar 202450,2050,2050,2050,2050,20-
21 mar 202450,6050,6050,6050,6050,60-
20 mar 202450,3450,3450,3450,3450,34-
19 mar 202449,9749,9749,9749,9749,97-
18 mar 202449,7249,7249,7249,7249,72-
15 mar 202449,6549,6549,6549,6549,65-
14 mar 202449,7649,7649,7649,7649,76-
13 mar 202450,2650,2650,2650,2650,26-
12 mar 202450,5350,5350,5350,5350,53-
11 mar 202450,6250,6250,6250,6250,62-
08 mar 202450,7950,7950,7950,7950,79-
07 mar 202450,3250,3250,3250,3250,32-
06 mar 202450,1150,1150,1150,1150,11-
05 mar 202449,7749,7749,7749,7749,77-
04 mar 202450,3450,3450,3450,3450,34-
01 mar 202450,0550,0550,0550,0550,05-
29 feb 202449,5049,5049,5049,5049,50-
28 feb 202449,2049,2049,2049,2049,20-
27 feb 202449,1649,1649,1649,1649,16-
26 feb 202449,1949,1949,1949,1949,19-
23 feb 202449,4949,4949,4949,4949,49-
22 feb 202449,6449,6449,6449,6449,64-
21 feb 202449,4349,4349,4349,4349,43-
20 feb 202449,2049,2049,2049,2049,20-
16 feb 202449,3649,3649,3649,3649,36-
15 feb 202449,5949,5949,5949,5949,59-
14 feb 202448,6448,6448,6448,6448,64-
13 feb 202448,3648,3648,3648,3648,36-
12 feb 202449,2949,2949,2949,2949,29-
09 feb 202449,3449,3449,3449,3449,34-
08 feb 202449,3149,3149,3149,3149,31-
07 feb 202449,1649,1649,1649,1649,16-
06 feb 202449,1949,1949,1949,1949,19-
05 feb 202448,7448,7448,7448,7448,74-
02 feb 202449,4749,4749,4749,4749,47-
01 feb 202449,9649,9649,9649,9649,96-
31 gen 202449,2949,2949,2949,2949,29-
30 gen 202449,5449,5449,5449,5449,54-
29 gen 202449,8449,8449,8449,8449,84-
26 gen 202449,4949,4949,4949,4949,49-
25 gen 202449,5449,5449,5449,5449,54-
24 gen 202449,3249,3249,3249,3249,32-
23 gen 202449,6249,6249,6249,6249,62-
22 gen 202449,9249,9249,9249,9249,92-
19 gen 202449,7549,7549,7549,7549,75-
18 gen 202449,2649,2649,2649,2649,26-
17 gen 202449,5549,5549,5549,5549,55-
16 gen 202450,6350,6350,6350,6350,63-
12 gen 202451,1051,1051,1051,1051,10-
11 gen 202450,7850,7850,7850,7850,78-
10 gen 202451,0351,0351,0351,0351,03-
09 gen 202450,8150,8150,8150,8150,81-
08 gen 202451,1551,1551,1551,1551,15-
05 gen 202450,4550,4550,4550,4550,45-
04 gen 202450,4450,4450,4450,4450,44-
03 gen 202450,5650,5650,5650,5650,56-
02 gen 202451,5751,5751,5751,5751,57-
29 dic 202351,5351,5351,5351,5351,53-
28 dic 202351,9551,9551,9551,9551,95-
27 dic 202351,7051,7051,7051,7051,70-
26 dic 202351,2551,2551,2551,2551,25-
22 dic 202350,9950,9950,9950,9950,99-
21 dic 202350,9350,9350,9350,9350,93-
20 dic 202350,4550,4550,4550,4550,45-
19 dic 202350,9950,9950,9950,9950,99-
18 dic 202350,6150,6150,6150,6150,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...