Italia markets open in 3 hours 48 minutes

Columbia Select Global Equity Advisor (CSGVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,93+0,02 (+0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202419,9319,9319,9319,9319,93-
20 mag 202419,9119,9119,9119,9119,91-
17 mag 202419,8419,8419,8419,8419,84-
16 mag 202419,8519,8519,8519,8519,85-
15 mag 202419,9319,9319,9319,9319,93-
14 mag 202419,6419,6419,6419,6419,64-
13 mag 202419,5319,5319,5319,5319,53-
10 mag 202419,5919,5919,5919,5919,59-
09 mag 202419,5119,5119,5119,5119,51-
08 mag 202419,4619,4619,4619,4619,46-
07 mag 202419,4819,4819,4819,4819,48-
06 mag 202419,4519,4519,4519,4519,45-
03 mag 202419,2219,2219,2219,2219,22-
02 mag 202418,9718,9718,9718,9718,97-
01 mag 202418,7718,7718,7718,7718,77-
30 apr 202418,8518,8518,8518,8518,85-
29 apr 202419,1019,1019,1019,1019,10-
26 apr 202419,1319,1319,1319,1319,13-
25 apr 202418,8318,8318,8318,8318,83-
24 apr 202418,8818,8818,8818,8818,88-
23 apr 202418,9218,9218,9218,9218,92-
22 apr 202418,6318,6318,6318,6318,63-
19 apr 202418,4818,4818,4818,4818,48-
18 apr 202418,7118,7118,7118,7118,71-
17 apr 202418,7918,7918,7918,7918,79-
16 apr 202418,9118,9118,9118,9118,91-
15 apr 202418,9118,9118,9118,9118,91-
12 apr 202419,1219,1219,1219,1219,12-
11 apr 202419,4319,4319,4319,4319,43-
10 apr 202419,3119,3119,3119,3119,31-
09 apr 202419,4719,4719,4719,4719,47-
08 apr 202419,5219,5219,5219,5219,52-
05 apr 202419,5119,5119,5119,5119,51-
04 apr 202419,2619,2619,2619,2619,26-
03 apr 202419,5219,5219,5219,5219,52-
02 apr 202419,4819,4819,4819,4819,48-
01 apr 202419,6219,6219,6219,6219,62-
28 mar 202419,6619,6619,6619,6619,66-
27 mar 202419,6819,6819,6819,6819,68-
26 mar 202419,6519,6519,6519,6519,65-
25 mar 202419,6819,6819,6819,6819,68-
22 mar 202419,7719,7719,7719,7719,77-
21 mar 202419,8119,8119,8119,8119,81-
20 mar 202419,7219,7219,7219,7219,72-
19 mar 202419,6019,6019,6019,6019,60-
18 mar 202419,4819,4819,4819,4819,48-
15 mar 202419,4019,4019,4019,4019,40-
14 mar 202419,5719,5719,5719,5719,57-
13 mar 202419,5519,5519,5519,5519,55-
12 mar 202419,5619,5619,5619,5619,56-
11 mar 202419,2919,2919,2919,2919,29-
08 mar 202419,4019,4019,4019,4019,40-
07 mar 202419,5319,5319,5319,5319,53-
06 mar 202419,3219,3219,3219,3219,32-
05 mar 202419,1919,1919,1919,1919,19-
04 mar 202419,3919,3919,3919,3919,39-
01 mar 202419,3419,3419,3419,3419,34-
29 feb 202419,1819,1819,1819,1819,18-
28 feb 202419,1019,1019,1019,1019,10-
27 feb 202419,1419,1419,1419,1419,14-
26 feb 202419,1719,1719,1719,1719,17-
23 feb 202419,2019,2019,2019,2019,20-
22 feb 202419,2419,2419,2419,2419,24-
21 feb 202418,7418,7418,7418,7418,74-
20 feb 202418,7118,7118,7118,7118,71-
16 feb 202418,8418,8418,8418,8418,84-
15 feb 202418,8318,8318,8318,8318,83-
14 feb 202418,7318,7318,7318,7318,73-
13 feb 202418,4618,4618,4618,4618,46-
12 feb 202418,6818,6818,6818,6818,68-
09 feb 202418,7618,7618,7618,7618,76-
08 feb 202418,5918,5918,5918,5918,59-
07 feb 202418,5318,5318,5318,5318,53-
06 feb 202418,3918,3918,3918,3918,39-
05 feb 202418,3418,3418,3418,3418,34-
02 feb 202418,3318,3318,3318,3318,33-
01 feb 202418,1918,1918,1918,1918,19-
31 gen 202417,9117,9117,9117,9117,91-
30 gen 202418,1718,1718,1718,1718,17-
29 gen 202418,1418,1418,1418,1418,14-
26 gen 202417,9817,9817,9817,9817,98-
25 gen 202417,9517,9517,9517,9517,95-
24 gen 202417,8417,8417,8417,8417,84-
23 gen 202417,8117,8117,8117,8117,81-
22 gen 202417,8117,8117,8117,8117,81-
19 gen 202417,7517,7517,7517,7517,75-
18 gen 202417,5617,5617,5617,5617,56-
17 gen 202417,3917,3917,3917,3917,39-
16 gen 202417,5317,5317,5317,5317,53-
12 gen 202417,6317,6317,6317,6317,63-
11 gen 202417,5517,5517,5517,5517,55-
10 gen 202417,5317,5317,5317,5317,53-
09 gen 202417,3517,3517,3517,3517,35-
08 gen 202417,3517,3517,3517,3517,35-
05 gen 202417,1217,1217,1217,1217,12-
04 gen 202417,1317,1317,1317,1317,13-
03 gen 202417,1517,1517,1517,1517,15-
02 gen 202417,3117,3117,3117,3117,31-
29 dic 202317,5517,5517,5517,5517,55-
28 dic 202317,5717,5717,5717,5717,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...