Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.386,50 +408,31 (+0,69%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-04-12 1:49PM EDT | 13.00 | 3.20 | 2.10 | 2.85 | 0.00 | - | 7 | 7 | 150.00% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 1.70 | 1.85 | 0.00 | - | 4 | 4 | 87.11% |
| CSIQ240503C00014000 | 2024-04-26 3:45PM EDT | 14.00 | 1.35 | 1.25 | 1.40 | +0.56 | +70.89% | 36 | 145 | 77.34% |
| CSIQ240503C00014500 | 2024-04-25 3:44PM EDT | 14.50 | 0.65 | 0.85 | 1.00 | 0.00 | - | 12 | 61 | 71.09% |
| CSIQ240503C00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.61 | 0.55 | 0.65 | +0.28 | +84.85% | 80 | 201 | 67.58% |
| CSIQ240503C00015500 | 2024-04-26 3:58PM EDT | 15.50 | 0.35 | 0.35 | 0.45 | +0.08 | +29.63% | 118 | 199 | 71.09% |
| CSIQ240503C00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 116 | 202 | 68.75% |
| CSIQ240503C00016500 | 2024-04-26 3:48PM EDT | 16.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 123 | 107 | 73.83% |
| CSIQ240503C00017000 | 2024-04-26 2:09PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 38 | 277 | 78.13% |
| CSIQ240503C00017500 | 2024-04-26 12:40PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 20 | 76.56% |
| CSIQ240503C00018000 | 2024-04-25 1:31PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 87.50% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 107.03% |
| CSIQ240503C00019000 | 2024-04-17 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 228 | 133.59% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 161.72% |
| CSIQ240503C00021000 | 2024-04-12 11:26AM EDT | 21.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 195.31% |
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 207.03% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 274.61% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 10 | 181.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 232.42% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 12 | 1 | 125.39% |
| CSIQ240503P00013000 | 2024-04-25 3:34PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 45 | 82.81% |
| CSIQ240503P00014000 | 2024-04-26 3:43PM EDT | 14.00 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 9 | 181 | 67.58% |
| CSIQ240503P00014500 | 2024-04-26 3:49PM EDT | 14.50 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 51 | 305 | 67.38% |
| CSIQ240503P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.45 | -50.00% | 54 | 4,041 | 67.58% |
| CSIQ240503P00015500 | 2024-04-26 3:25PM EDT | 15.50 | 0.60 | 0.65 | 0.75 | -0.25 | -29.41% | 140 | 21 | 64.45% |
| CSIQ240503P00016000 | 2024-04-26 3:43PM EDT | 16.00 | 1.05 | 1.00 | 1.10 | -0.70 | -40.00% | 82 | 52 | 65.04% |
| CSIQ240503P00016500 | 2024-04-26 3:29PM EDT | 16.50 | 1.31 | 1.40 | 2.05 | -0.09 | -6.43% | 115 | 90 | 110.35% |
| CSIQ240503P00017000 | 2024-04-26 3:53PM EDT | 17.00 | 1.91 | 1.85 | 2.55 | +0.25 | +15.06% | 48 | 112 | 124.22% |
| CSIQ240503P00018000 | 2024-04-25 2:26PM EDT | 18.00 | 3.56 | 2.50 | 4.80 | 0.00 | - | 15 | 86 | 224.61% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 3.70 | 5.50 | 0.00 | - | 1,221 | 449 | 248.05% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 4.20 | 6.20 | 0.00 | - | - | 0 | 277.15% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 4.70 | 6.10 | 0.00 | - | 2 | 0 | 243.16% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 6.70 | 8.70 | 0.00 | - | 2 | 0 | 339.45% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 8.70 | 10.70 | 0.00 | - | - | 0 | 380.86% |
© 2024 Yahoo. Tutti i diritti riservati.