Italia markets open in 7 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.690,91 -1.284,91 (-2,22%) CMC Crypto 200
1.300,65 +5,98 (+0,46%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 5 | 12.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | 12 | 26 |
| 2.29 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | -0.03 | -37.50% | 1 | 66 |
| 2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.09 | -0.01 | -10.00% | 61 | 88 |
| 1.95 | 0.00 | - | 74 | 123 | 15.00 | 0.07 | -0.03 | -30.00% | 77 | 196 |
| 2.40 | +0.10 | +4.35% | 4 | 38 | 15.50 | 0.12 | -0.01 | -7.69% | 31 | 146 |
| 1.65 | 0.00 | - | 1 | 98 | 16.00 | 0.20 | 0.00 | - | 70 | 207 |
| 1.50 | 0.00 | - | 58 | 131 | 16.50 | 0.35 | -0.01 | -2.78% | 31 | 122 |
| 1.10 | -0.07 | -5.98% | 71 | 226 | 17.00 | 0.55 | +0.05 | +10.00% | 35 | 191 |
| 0.88 | +0.01 | +1.15% | 23 | 176 | 17.50 | 0.73 | +0.03 | +4.29% | 856 | 1,008 |
| 0.63 | +0.03 | +5.00% | 211 | 1,528 | 18.00 | 1.03 | +0.08 | +8.42% | 13 | 1,202 |
| 0.50 | 0.00 | - | 27 | 535 | 18.50 | 1.26 | -1.12 | -47.06% | 2 | 5 |
| 0.31 | -0.04 | -11.43% | 71 | 420 | 19.00 | 1.80 | -0.95 | -34.55% | 1 | 2 |
| 0.22 | -0.03 | -12.00% | 72 | 211 | 19.50 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 84 | 288 | 20.00 | 2.22 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 5 | 10 | 20.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 24 | 36 | 21.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 6 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.