Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.440,48 +1.446,91 (+2,41%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00021000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 24 | 201.95% |
| CSIQ240531C00021000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 21 | 151.56% |
| CSIQ240607C00021000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 79.49% |
| CSIQ240614C00021000 | 2024-05-15 12:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 64.65% |
| CSIQ240621C00021000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 20 | 308 | 67.77% |
| CSIQ240719C00021000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 215 | 58.01% |
| CSIQ241018C00021000 | 2024-05-13 11:01AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 187 | 60.25% |
| CSIQ241115C00021000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 1.85 | 1.20 | 1.30 | 0.00 | - | 24 | 39 | 62.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 3.70 | 5.70 | 0.00 | - | 3 | 1,407 | 94.73% |
| CSIQ240719P00021000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 5.30 | 5.20 | 6.20 | 0.00 | - | 2 | 161 | 70.61% |
| CSIQ241018P00021000 | 2024-05-17 10:23AM EDT | 2024-10-18 | 5.72 | 5.70 | 5.90 | +0.82 | +16.73% | 3 | 12 | 51.71% |
| CSIQ241115P00021000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 5.40 | 5.90 | 6.10 | 0.00 | - | 10 | 10 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.