Italia markets closed
Dow Jones
38.842,07 -227,52 (-0,58%) Nasdaq
17.014,19 +93,40 (+0,55%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0874 +0,0014 (+0,13%) Bitcoin EUR
62.420,27 -2.061,77 (-3,20%) CMC Crypto 200
1.474,20 -22,26 (-1,49%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 1 | 74.61% |
| CSIQ240621C00023000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 366 | 66.02% |
| CSIQ240719C00023000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.46 | 0.25 | 0.70 | +0.11 | +31.43% | 4 | 258 | 55.27% |
| CSIQ241018C00023000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.85 | +0.60 | +70.59% | 1 | 699 | 60.06% |
| CSIQ241115C00023000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.35 | +1.10 | +122.22% | 2 | 33 | 66.16% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 2.40 | 2.85 | 0.00 | - | 4 | 267 | 64.01% |
| CSIQ260116C00023000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.90 | +0.90 | +21.95% | 9 | 94 | 71.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 2.90 | 5.10 | 0.00 | - | 40 | 1,488 | 58.40% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 4.20 | 4.50 | 0.00 | - | 3 | 19 | 57.96% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 5.10 | 5.40 | 0.00 | - | 1 | 70 | 56.45% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 97.90% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 5.80 | 6.10 | 0.00 | - | 1 | 2,793 | 55.98% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 5.90 | 9.50 | 0.00 | - | 22 | 917 | 52.99% |
© 2024 Yahoo. Tutti i diritti riservati.