Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00029000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 634 | 312.11% |
CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 121.29% |
CSIQ241018C00029000 | 2024-05-30 3:38PM EDT | 2024-10-18 | 0.80 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 65.92% |
CSIQ241115C00029000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 1.11 | 0.45 | 0.60 | 0.00 | - | 7 | 16 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 362.89% |