Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00032000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 17 | 59 | 168.75% |
CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 123.24% |
CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 65.43% |
CSIQ260116C00032000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | -0.43 | -21.18% | 26 | 18 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
CSIQ260116P00032000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 15.71 | 15.20 | 17.40 | 0.00 | - | 1 | 10 | 54.44% |