Italia markets closed
Dow Jones
38.825,85 +150,17 (+0,39%) Nasdaq
16.299,49 +143,16 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.790,36 -605,30 (-1,02%) CMC Crypto 200
1.360,46 +47,83 (+3,64%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 74 | 123 | 2024-05-10 | 0.15 | -0.02 | -11.76% | 11 | 195 |
| 2.60 | +0.60 | +30.00% | 22 | 279 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 9 | 3,101 |
| 2.70 | +0.45 | +20.00% | 19 | 176 | 2024-05-24 | 0.60 | 0.00 | - | 8 | 319 |
| 1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 15 |
| 1.44 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 1 | 1 |
| 2.72 | -0.28 | -9.33% | 4 | 249 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 15 | 2,025 |
| 3.35 | +0.77 | +29.84% | 16 | 115 | 2024-07-19 | 0.89 | -0.41 | -31.54% | 10 | 171 |
| 4.20 | 0.00 | - | 10 | 1,316 | 2024-10-18 | 2.48 | 0.00 | - | 23 | 45 |
| 4.30 | 0.00 | - | 6 | 108 | 2024-11-15 | 1.90 | -0.45 | -19.15% | 1 | 969 |
| 4.70 | 0.00 | - | 98 | 468 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 1,793 |
| 6.08 | 0.00 | - | 1 | 323 | 2026-01-16 | 3.69 | 0.00 | - | 8 | 343 |
© 2024 Yahoo. Tutti i diritti riservati.